![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 145 | 149 | +3 | +2.1 | 72,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 134 | 0 | 0.0 | 31,700 | |
135 | 135 | 134 | 134 | -1 | -0.7 | 10,800 | |
135 | 135 | 133 | 135 | +1 | +0.7 | 23,500 | |
133 | 135 | 133 | 134 | 0 | 0.0 | 22,400 | |
133 | 135 | 132 | 134 | 0 | 0.0 | 34,500 | |
134 | 135 | 132 | 134 | 0 | 0.0 | 102,700 | |
137 | 137 | 133 | 134 | -3 | -2.2 | 150,000 | |
136 | 137 | 135 | 137 | +2 | +1.5 | 32,900 | |
136 | 139 | 135 | 135 | -1 | -0.7 | 99,000 | |
137 | 138 | 136 | 136 | 0 | 0.0 | 40,700 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 98,100 | |
140 | 140 | 136 | 136 | -4 | -2.9 | 39,600 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 47,700 | |
139 | 141 | 139 | 140 | -1 | -0.7 | 13,300 | |
139 | 141 | 139 | 141 | +1 | +0.7 | 34,900 | |
141 | 141 | 139 | 140 | 0 | 0.0 | 32,700 | |
139 | 142 | 139 | 140 | +1 | +0.7 | 48,600 | |
137 | 140 | 137 | 139 | 0 | 0.0 | 90,300 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 120,200 | |
138 | 140 | 138 | 139 | +2 | +1.5 | 46,200 | |
139 | 140 | 137 | 137 | -2 | -1.4 | 118,100 | |
139 | 141 | 138 | 139 | 0 | 0.0 | 78,000 | |
140 | 141 | 139 | 139 | +1 | +0.7 | 72,400 | |
136 | 139 | 135 | 138 | +3 | +2.2 | 143,900 | |
138 | 139 | 135 | 135 | -2 | -1.5 | 114,600 | |
139 | 140 | 137 | 137 | -2 | -1.4 | 104,100 | |
138 | 140 | 136 | 139 | +3 | +2.2 | 153,800 | |
138 | 140 | 136 | 136 | -1 | -0.7 | 162,000 | |
140 | 148 | 137 | 137 | -4 | -2.8 | 589,700 | |
141 | 142 | 137 | 141 | +1 | +0.7 | 113,200 |