![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 184 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 140 | 140 | -1 | -0.7 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 118 | 121 | +2 | +1.7 | 127,300 | |
127 | 128 | 118 | 119 | -8 | -6.3 | 438,800 | |
130 | 130 | 127 | 127 | -2 | -1.6 | 106,200 | |
132 | 132 | 128 | 129 | -4 | -3.0 | 249,700 | |
130 | 135 | 128 | 133 | +4 | +3.1 | 682,900 | |
131 | 131 | 128 | 129 | -1 | -0.8 | 60,600 | |
131 | 132 | 127 | 130 | 0 | 0.0 | 103,900 | |
130 | 132 | 130 | 130 | -2 | -1.5 | 45,300 | |
131 | 133 | 130 | 132 | 0 | 0.0 | 88,700 | |
131 | 134 | 130 | 132 | +2 | +1.5 | 212,500 | |
130 | 131 | 128 | 130 | +1 | +0.8 | 123,000 | |
129 | 129 | 126 | 129 | 0 | 0.0 | 29,500 | |
128 | 129 | 127 | 129 | +1 | +0.8 | 26,500 | |
128 | 128 | 126 | 128 | 0 | 0.0 | 22,400 | |
128 | 128 | 124 | 128 | 0 | 0.0 | 56,600 | |
127 | 129 | 127 | 128 | +2 | +1.6 | 124,300 | |
126 | 126 | 124 | 126 | +1 | +0.8 | 38,700 | |
126 | 126 | 124 | 125 | -1 | -0.8 | 35,800 | |
126 | 126 | 124 | 126 | 0 | 0.0 | 62,400 | |
122 | 126 | 121 | 126 | +3 | +2.4 | 154,000 | |
120 | 123 | 120 | 123 | +2 | +1.7 | 66,900 | |
120 | 122 | 120 | 121 | 0 | 0.0 | 14,800 | |
120 | 122 | 119 | 121 | +2 | +1.7 | 64,300 | |
120 | 120 | 119 | 119 | 0 | 0.0 | 44,800 | |
120 | 121 | 119 | 119 | -1 | -0.8 | 34,800 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 25,500 | |
121 | 122 | 119 | 120 | 0 | 0.0 | 60,900 | |
119 | 122 | 119 | 120 | 0 | 0.0 | 28,700 | |
121 | 121 | 119 | 120 | 0 | 0.0 | 27,200 | |
120 | 122 | 120 | 120 | - | - | 27,600 |