38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 678 | 670 | 675 | +5 | +0.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 675 | 678 | -4 | -0.6 | 17,800 | |
695 | 695 | 680 | 682 | -10 | -1.4 | 46,400 | |
694 | 696 | 685 | 692 | -5 | -0.7 | 20,100 | |
691 | 700 | 691 | 697 | +7 | +1.0 | 17,200 | |
706 | 706 | 689 | 690 | -10 | -1.4 | 22,600 | |
701 | 703 | 700 | 700 | -1 | -0.1 | 11,700 | |
702 | 712 | 701 | 701 | -3 | -0.4 | 17,300 | |
716 | 719 | 703 | 704 | -11 | -1.5 | 41,700 | |
709 | 717 | 707 | 715 | +9 | +1.3 | 14,900 | |
712 | 718 | 705 | 706 | -4 | -0.6 | 28,300 | |
726 | 726 | 708 | 710 | -16 | -2.2 | 27,000 | |
735 | 739 | 716 | 726 | -8 | -1.1 | 56,500 | |
726 | 739 | 714 | 734 | +9 | +1.2 | 52,000 | |
729 | 733 | 705 | 725 | -23 | -3.1 | 88,900 | |
732 | 750 | 725 | 748 | +9 | +1.2 | 73,700 | |
724 | 743 | 719 | 739 | +9 | +1.2 | 51,800 | |
728 | 733 | 716 | 730 | +2 | +0.3 | 66,100 | |
709 | 730 | 708 | 728 | +20 | +2.8 | 63,800 | |
691 | 708 | 691 | 708 | +17 | +2.5 | 57,800 | |
689 | 694 | 689 | 691 | 0 | 0.0 | 15,900 | |
688 | 692 | 684 | 691 | +12 | +1.8 | 37,800 | |
679 | 681 | 676 | 679 | +3 | +0.4 | 24,700 | |
677 | 680 | 674 | 676 | +3 | +0.4 | 78,100 | |
683 | 683 | 673 | 673 | -11 | -1.6 | 36,400 | |
680 | 686 | 678 | 684 | +7 | +1.0 | 40,300 | |
675 | 678 | 674 | 677 | +4 | +0.6 | 15,000 | |
674 | 677 | 672 | 673 | -5 | -0.7 | 18,400 | |
675 | 678 | 673 | 678 | +1 | +0.1 | 13,000 | |
674 | 680 | 672 | 677 | +5 | +0.7 | 32,600 | |
675 | 676 | 670 | 672 | 0 | 0.0 | 27,200 |