38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 678 | 670 | 675 | +5 | +0.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 733 | 724 | 732 | +12 | +1.7 | 16,900 | |
713 | 725 | 713 | 720 | +5 | +0.7 | 12,300 | |
725 | 725 | 715 | 715 | -7 | -1.0 | 9,700 | |
719 | 722 | 714 | 722 | +5 | +0.7 | 9,100 | |
717 | 717 | 713 | 717 | 0 | 0.0 | 4,300 | |
715 | 723 | 715 | 717 | +4 | +0.6 | 11,300 | |
715 | 718 | 710 | 713 | -2 | -0.3 | 13,700 | |
722 | 723 | 711 | 715 | -6 | -0.8 | 7,900 | |
730 | 730 | 721 | 721 | -14 | -1.9 | 12,600 | |
734 | 735 | 728 | 735 | +7 | +1.0 | 6,600 | |
735 | 736 | 727 | 728 | -7 | -1.0 | 10,900 | |
725 | 737 | 724 | 735 | +11 | +1.5 | 12,600 | |
717 | 728 | 717 | 724 | +7 | +1.0 | 14,100 | |
718 | 721 | 714 | 717 | -1 | -0.1 | 9,200 | |
708 | 720 | 708 | 718 | +10 | +1.4 | 9,700 | |
707 | 713 | 706 | 708 | +1 | +0.1 | 6,500 | |
721 | 722 | 706 | 707 | -20 | -2.8 | 33,700 | |
735 | 735 | 725 | 727 | -8 | -1.1 | 12,500 | |
751 | 751 | 728 | 735 | -13 | -1.7 | 20,700 | |
749 | 752 | 742 | 748 | +2 | +0.3 | 23,300 | |
747 | 749 | 737 | 746 | -11 | -1.5 | 83,800 | |
746 | 761 | 746 | 757 | +4 | +0.5 | 29,400 | |
746 | 753 | 741 | 753 | +8 | +1.1 | 23,000 | |
742 | 750 | 742 | 745 | +1 | +0.1 | 29,900 | |
739 | 746 | 734 | 744 | +5 | +0.7 | 16,500 | |
738 | 741 | 728 | 739 | +5 | +0.7 | 20,900 | |
729 | 735 | 728 | 734 | +7 | +1.0 | 15,300 | |
732 | 732 | 722 | 727 | -2 | -0.3 | 12,900 | |
724 | 730 | 724 | 729 | +11 | +1.5 | 10,400 | |
734 | 734 | 718 | 718 | -18 | -2.4 | 23,600 |