![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 221 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 221 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 286 | 245 | 252 | +31 | +14.0 | 14,466,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 118 | 119 | 0 | 0.0 | 15,100 | |
118 | 121 | 117 | 119 | -4 | -3.3 | 224,700 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 9,000 | |
123 | 124 | 121 | 123 | +1 | +0.8 | 24,300 | |
124 | 124 | 122 | 122 | -2 | -1.6 | 17,100 | |
123 | 124 | 122 | 124 | +1 | +0.8 | 10,400 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 22,600 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 14,500 | |
123 | 123 | 122 | 123 | 0 | 0.0 | 5,000 | |
121 | 123 | 121 | 123 | +1 | +0.8 | 107,400 | |
121 | 123 | 121 | 122 | 0 | 0.0 | 21,300 | |
122 | 122 | 121 | 122 | 0 | 0.0 | 14,900 | |
122 | 123 | 121 | 122 | +1 | +0.8 | 5,400 | |
121 | 121 | 120 | 121 | +1 | +0.8 | 3,500 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 6,000 | |
121 | 122 | 120 | 121 | 0 | 0.0 | 13,700 | |
121 | 121 | 119 | 121 | 0 | 0.0 | 21,100 | |
122 | 122 | 120 | 121 | +2 | +1.7 | 25,900 | |
120 | 120 | 119 | 119 | -1 | -0.8 | 4,900 | |
120 | 121 | 120 | 120 | -1 | -0.8 | 1,400 | |
120 | 121 | 118 | 121 | +1 | +0.8 | 11,300 | |
120 | 120 | 120 | 120 | +1 | +0.8 | 12,400 | |
121 | 121 | 118 | 119 | -3 | -2.5 | 31,500 | |
119 | 123 | 118 | 122 | +4 | +3.4 | 32,200 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 7,300 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 2,900 | |
118 | 118 | 116 | 117 | +1 | +0.9 | 20,200 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 7,600 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 18,800 | |
116 | 118 | 116 | 118 | +1 | +0.9 | 10,500 |