![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.13 | +0.13 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.08% | 0.15% | -0.42% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 258 | 241 | 253 | +1 | +0.4 | 2,206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 116 | 118 | +1 | +0.9 | 10,500 | |
116 | 118 | 115 | 117 | +1 | +0.9 | 18,900 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 7,400 | |
118 | 122 | 116 | 116 | -1 | -0.9 | 107,900 | |
116 | 119 | 116 | 117 | +1 | +0.9 | 28,800 | |
116 | 118 | 116 | 116 | -1 | -0.9 | 9,000 | |
117 | 117 | 117 | 117 | 0 | 0.0 | 4,000 | |
117 | 117 | 116 | 117 | -1 | -0.8 | 1,900 | |
116 | 118 | 116 | 118 | +2 | +1.7 | 21,200 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 7,000 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 11,800 | |
116 | 117 | 116 | 116 | -1 | -0.9 | 11,400 | |
116 | 117 | 116 | 117 | 0 | 0.0 | 3,200 | |
117 | 117 | 117 | 117 | -1 | -0.8 | 900 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 18,300 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 1,600 | |
118 | 118 | 117 | 118 | +1 | +0.9 | 8,800 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 2,500 | |
115 | 117 | 115 | 117 | 0 | 0.0 | 29,200 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 15,600 | |
118 | 118 | 118 | 118 | +1 | +0.9 | 1,000 | |
119 | 119 | 117 | 117 | -1 | -0.8 | 12,700 | |
118 | 118 | 117 | 118 | +1 | +0.9 | 3,000 | |
117 | 118 | 116 | 117 | +1 | +0.9 | 15,700 | |
117 | 118 | 116 | 116 | -2 | -1.7 | 4,400 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 9,700 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 1,900 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 4,000 | |
119 | 119 | 118 | 118 | 0 | 0.0 | 1,800 | |
119 | 119 | 118 | 118 | - | - | 11,600 |