38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,530 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,485 | 1,440 | 1,485 | +18 | +1.2 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 980 | 952 | 964 | -17 | -1.7 | 131,900 | |
1,019 | 1,024 | 981 | 981 | -45 | -4.4 | 191,200 | |
1,010 | 1,033 | 1,003 | 1,026 | +14 | +1.4 | 132,300 | |
1,010 | 1,021 | 1,006 | 1,012 | +27 | +2.7 | 118,800 | |
997 | 1,005 | 985 | 985 | -21 | -2.1 | 86,000 | |
991 | 1,012 | 989 | 1,006 | +1 | +0.1 | 113,300 | |
997 | 1,013 | 988 | 1,005 | -3 | -0.3 | 72,200 | |
1,017 | 1,028 | 1,001 | 1,008 | -14 | -1.4 | 119,100 | |
983 | 1,024 | 976 | 1,022 | +27 | +2.7 | 100,000 | |
1,006 | 1,015 | 983 | 995 | -15 | -1.5 | 132,200 | |
1,035 | 1,044 | 1,003 | 1,010 | -7 | -0.7 | 146,500 | |
1,040 | 1,047 | 1,016 | 1,017 | -29 | -2.8 | 112,800 | |
1,059 | 1,059 | 1,029 | 1,046 | -5 | -0.5 | 173,500 | |
1,054 | 1,070 | 1,041 | 1,051 | +7 | +0.7 | 241,100 | |
1,000 | 1,088 | 998 | 1,044 | +104 | +11.1 | 862,500 | |
955 | 958 | 928 | 940 | -27 | -2.8 | 114,900 | |
975 | 975 | 951 | 967 | -9 | -0.9 | 128,500 | |
959 | 976 | 952 | 976 | +16 | +1.7 | 128,200 | |
955 | 961 | 944 | 960 | -1 | -0.1 | 134,700 | |
953 | 961 | 940 | 961 | +8 | +0.8 | 153,200 | |
945 | 953 | 940 | 953 | +11 | +1.2 | 134,700 | |
920 | 942 | 918 | 942 | +28 | +3.1 | 156,800 | |
890 | 918 | 888 | 914 | +13 | +1.4 | 136,600 | |
906 | 912 | 893 | 901 | -21 | -2.3 | 96,500 | |
925 | 932 | 918 | 922 | +7 | +0.8 | 113,500 | |
917 | 921 | 912 | 915 | -3 | -0.3 | 76,500 | |
909 | 927 | 903 | 918 | +7 | +0.8 | 168,000 | |
880 | 917 | 877 | 911 | +18 | +2.0 | 159,600 | |
898 | 898 | 888 | 893 | -4 | -0.4 | 89,400 | |
905 | 905 | 890 | 897 | -3 | -0.3 | 77,700 |