38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,530 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,485 | 1,440 | 1,485 | +18 | +1.2 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,009 | 990 | 992 | +2 | +0.2 | 153,300 | |
987 | 994 | 982 | 990 | +2 | +0.2 | 111,500 | |
994 | 994 | 978 | 988 | +7 | +0.7 | 122,900 | |
989 | 989 | 975 | 981 | -1 | -0.1 | 89,000 | |
955 | 982 | 941 | 982 | +29 | +3.0 | 126,300 | |
957 | 961 | 946 | 953 | -1 | -0.1 | 73,100 | |
937 | 954 | 936 | 954 | +16 | +1.7 | 112,400 | |
934 | 941 | 934 | 938 | +2 | +0.2 | 94,000 | |
940 | 944 | 931 | 936 | -2 | -0.2 | 109,400 | |
960 | 960 | 934 | 938 | -10 | -1.1 | 103,000 | |
935 | 948 | 934 | 948 | +12 | +1.3 | 98,000 | |
939 | 948 | 935 | 936 | -11 | -1.2 | 121,000 | |
950 | 959 | 945 | 947 | +1 | +0.1 | 140,300 | |
953 | 955 | 936 | 946 | -2 | -0.2 | 109,900 | |
925 | 952 | 906 | 948 | +8 | +0.9 | 148,800 | |
929 | 945 | 929 | 940 | +11 | +1.2 | 149,200 | |
960 | 962 | 926 | 929 | -30 | -3.1 | 201,200 | |
957 | 970 | 953 | 959 | +1 | +0.1 | 99,000 | |
985 | 985 | 958 | 958 | -6 | -0.6 | 183,400 | |
966 | 966 | 954 | 964 | +13 | +1.4 | 122,000 | |
957 | 958 | 942 | 951 | -6 | -0.6 | 271,900 | |
970 | 979 | 957 | 957 | -22 | -2.2 | 123,400 | |
951 | 980 | 951 | 979 | +26 | +2.7 | 123,700 | |
968 | 971 | 953 | 953 | -15 | -1.5 | 111,300 | |
983 | 983 | 963 | 968 | -20 | -2.0 | 118,400 | |
993 | 1,004 | 985 | 988 | -2 | -0.2 | 124,600 | |
984 | 996 | 975 | 990 | +4 | +0.4 | 187,100 | |
977 | 986 | 969 | 986 | +5 | +0.5 | 157,900 | |
982 | 984 | 967 | 981 | +4 | +0.4 | 110,800 | |
981 | 985 | 972 | 977 | -3 | -0.3 | 159,800 |