38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,530 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,485 | 1,440 | 1,485 | +18 | +1.2 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,082 | 1,063 | 1,066 | +3 | +0.3 | 92,400 | |
1,062 | 1,065 | 1,050 | 1,063 | +12 | +1.1 | 64,300 | |
1,058 | 1,064 | 1,048 | 1,051 | -13 | -1.2 | 90,100 | |
1,068 | 1,072 | 1,064 | 1,064 | -2 | -0.2 | 73,500 | |
1,064 | 1,068 | 1,047 | 1,066 | -5 | -0.5 | 74,600 | |
1,056 | 1,073 | 1,054 | 1,071 | +18 | +1.7 | 108,000 | |
1,064 | 1,064 | 1,035 | 1,053 | -2 | -0.2 | 110,000 | |
1,136 | 1,138 | 1,037 | 1,055 | -51 | -4.6 | 249,000 | |
1,105 | 1,110 | 1,075 | 1,106 | +10 | +0.9 | 183,600 | |
1,100 | 1,104 | 1,084 | 1,096 | -18 | -1.6 | 172,000 | |
1,112 | 1,126 | 1,093 | 1,114 | +5 | +0.5 | 211,800 | |
1,077 | 1,118 | 1,077 | 1,109 | +32 | +3.0 | 210,900 | |
1,085 | 1,097 | 1,071 | 1,077 | -5 | -0.5 | 198,100 | |
1,074 | 1,087 | 1,070 | 1,082 | +26 | +2.5 | 146,700 | |
1,050 | 1,062 | 1,043 | 1,056 | +12 | +1.1 | 109,700 | |
1,027 | 1,048 | 1,027 | 1,044 | +6 | +0.6 | 106,800 | |
1,024 | 1,038 | 1,024 | 1,038 | +17 | +1.7 | 66,500 | |
1,030 | 1,030 | 1,019 | 1,021 | -13 | -1.3 | 86,900 | |
1,020 | 1,037 | 1,020 | 1,034 | +20 | +2.0 | 78,800 | |
1,029 | 1,029 | 1,012 | 1,014 | -16 | -1.6 | 79,400 | |
1,018 | 1,032 | 1,016 | 1,030 | +14 | +1.4 | 83,000 | |
1,019 | 1,026 | 1,010 | 1,016 | +1 | +0.1 | 90,000 | |
1,025 | 1,029 | 1,011 | 1,015 | -9 | -0.9 | 119,000 | |
1,009 | 1,025 | 1,009 | 1,024 | +19 | +1.9 | 103,800 | |
1,006 | 1,008 | 995 | 1,005 | +5 | +0.5 | 120,700 | |
985 | 1,006 | 985 | 1,000 | +17 | +1.7 | 85,600 | |
994 | 1,010 | 983 | 983 | -2 | -0.2 | 127,500 | |
994 | 994 | 984 | 985 | -5 | -0.5 | 75,500 | |
987 | 999 | 986 | 990 | +3 | +0.3 | 82,100 | |
998 | 1,002 | 981 | 987 | -5 | -0.5 | 120,000 |