![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 3,775 | 3,738 | 3,746 | 0 | 0.0 | 334,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,482 | 3,439 | 3,465 | -17 | -0.5 | 195,400 | |
3,529 | 3,535 | 3,477 | 3,482 | -58 | -1.6 | 273,300 | |
3,522 | 3,540 | 3,506 | 3,540 | -19 | -0.5 | 300,400 | |
3,499 | 3,576 | 3,480 | 3,559 | +93 | +2.7 | 495,200 | |
3,473 | 3,481 | 3,427 | 3,466 | -7 | -0.2 | 175,200 | |
3,417 | 3,483 | 3,409 | 3,473 | +63 | +1.8 | 289,900 | |
3,422 | 3,442 | 3,395 | 3,410 | -12 | -0.4 | 437,100 | |
3,399 | 3,430 | 3,381 | 3,422 | +61 | +1.8 | 347,900 | |
3,401 | 3,415 | 3,355 | 3,361 | -55 | -1.6 | 302,800 | |
3,369 | 3,416 | 3,351 | 3,416 | +14 | +0.4 | 236,300 | |
3,406 | 3,441 | 3,356 | 3,402 | -63 | -1.8 | 363,100 | |
3,395 | 3,482 | 3,395 | 3,465 | +12 | +0.3 | 381,700 | |
3,485 | 3,486 | 3,439 | 3,453 | -32 | -0.9 | 233,200 | |
3,440 | 3,494 | 3,431 | 3,485 | +28 | +0.8 | 291,200 | |
3,475 | 3,490 | 3,457 | 3,457 | -18 | -0.5 | 260,200 | |
3,500 | 3,517 | 3,467 | 3,475 | -36 | -1.0 | 237,700 | |
3,516 | 3,544 | 3,498 | 3,511 | +22 | +0.6 | 282,800 | |
3,501 | 3,501 | 3,413 | 3,489 | -5 | -0.1 | 561,600 | |
3,516 | 3,522 | 3,485 | 3,494 | -22 | -0.6 | 232,600 | |
3,496 | 3,540 | 3,464 | 3,516 | +43 | +1.2 | 368,500 | |
3,541 | 3,543 | 3,466 | 3,473 | -79 | -2.2 | 493,800 | |
3,592 | 3,596 | 3,530 | 3,552 | -9 | -0.3 | 296,600 | |
3,534 | 3,575 | 3,506 | 3,561 | +27 | +0.8 | 345,100 | |
3,488 | 3,558 | 3,476 | 3,534 | +7 | +0.2 | 525,300 | |
3,499 | 3,530 | 3,470 | 3,527 | +27 | +0.8 | 233,800 | |
3,436 | 3,501 | 3,405 | 3,500 | +32 | +0.9 | 399,100 | |
3,497 | 3,515 | 3,421 | 3,468 | -28 | -0.8 | 427,100 | |
3,562 | 3,571 | 3,459 | 3,496 | -60 | -1.7 | 366,300 | |
3,539 | 3,562 | 3,497 | 3,556 | +25 | +0.7 | 470,100 | |
3,737 | 3,786 | 3,474 | 3,531 | +244 | +7.4 | 1,585,200 |