![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 3,775 | 3,738 | 3,746 | 0 | 0.0 | 334,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,355 | 3,270 | 3,280 | -65 | -1.9 | 494,000 | |
3,400 | 3,435 | 3,340 | 3,345 | -80 | -2.3 | 425,800 | |
3,370 | 3,430 | 3,360 | 3,425 | +85 | +2.5 | 621,800 | |
3,300 | 3,345 | 3,295 | 3,340 | +70 | +2.1 | 357,300 | |
3,280 | 3,340 | 3,260 | 3,270 | -30 | -0.9 | 550,400 | |
3,245 | 3,315 | 3,240 | 3,300 | +30 | +0.9 | 510,100 | |
3,320 | 3,360 | 3,235 | 3,270 | -30 | -0.9 | 916,400 | |
3,285 | 3,310 | 3,275 | 3,300 | +15 | +0.5 | 311,900 | |
3,290 | 3,320 | 3,275 | 3,285 | -5 | -0.2 | 373,500 | |
3,305 | 3,305 | 3,255 | 3,290 | -40 | -1.2 | 262,700 | |
3,300 | 3,330 | 3,285 | 3,330 | +50 | +1.5 | 318,400 | |
3,235 | 3,290 | 3,230 | 3,280 | +90 | +2.8 | 306,000 | |
3,195 | 3,200 | 3,175 | 3,190 | -5 | -0.2 | 272,700 | |
3,215 | 3,225 | 3,190 | 3,195 | -50 | -1.5 | 314,100 | |
3,275 | 3,290 | 3,240 | 3,245 | -5 | -0.2 | 283,700 | |
3,270 | 3,290 | 3,240 | 3,250 | -20 | -0.6 | 248,900 | |
3,275 | 3,295 | 3,255 | 3,270 | -5 | -0.2 | 178,500 | |
3,270 | 3,280 | 3,255 | 3,275 | +5 | +0.2 | 194,200 | |
3,250 | 3,270 | 3,240 | 3,270 | -10 | -0.3 | 277,800 | |
3,290 | 3,315 | 3,265 | 3,280 | +10 | +0.3 | 263,900 | |
3,270 | 3,275 | 3,235 | 3,270 | -5 | -0.2 | 234,200 | |
3,265 | 3,285 | 3,255 | 3,275 | +10 | +0.3 | 223,500 | |
3,255 | 3,305 | 3,245 | 3,265 | +20 | +0.6 | 321,800 | |
3,215 | 3,260 | 3,215 | 3,245 | +35 | +1.1 | 149,100 | |
3,235 | 3,250 | 3,200 | 3,210 | +15 | +0.5 | 170,800 | |
3,210 | 3,225 | 3,195 | 3,195 | -5 | -0.2 | 170,500 | |
3,170 | 3,220 | 3,170 | 3,200 | +15 | +0.5 | 187,500 | |
3,175 | 3,190 | 3,150 | 3,185 | -25 | -0.8 | 277,300 | |
3,245 | 3,250 | 3,190 | 3,210 | -60 | -1.8 | 265,900 | |
3,235 | 3,275 | 3,225 | 3,270 | - | - | 285,700 |