![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,890 | 1,888 | 1,888 | +1 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,761 | 1,690 | 1,720 | +19 | +1.1 | 3,600 | |
1,650 | 1,783 | 1,650 | 1,701 | +78 | +4.8 | 5,000 | |
1,615 | 1,623 | 1,610 | 1,623 | +8 | +0.5 | 1,100 | |
1,615 | 1,615 | 1,615 | 1,615 | -15 | -0.9 | 100 | |
1,615 | 1,630 | 1,615 | 1,630 | +19 | +1.2 | 900 | |
1,611 | 1,611 | 1,611 | 1,611 | -2 | -0.1 | 100 | |
1,633 | 1,633 | 1,613 | 1,613 | -18 | -1.1 | 3,900 | |
1,630 | 1,631 | 1,630 | 1,631 | +1 | +0.1 | 400 | |
1,621 | 1,630 | 1,621 | 1,630 | +9 | +0.6 | 1,600 | |
1,619 | 1,623 | 1,619 | 1,621 | +9 | +0.6 | 800 | |
1,600 | 1,612 | 1,600 | 1,612 | - | - | 500 | |
- | - | - | 1,617 | - | - | 0 | |
1,601 | 1,620 | 1,601 | 1,617 | +1 | +0.1 | 500 | |
1,600 | 1,616 | 1,600 | 1,616 | +16 | +1.0 | 700 | |
1,596 | 1,600 | 1,581 | 1,600 | +10 | +0.6 | 1,300 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 200 | |
1,590 | 1,590 | 1,580 | 1,590 | - | - | 1,000 | |
- | - | - | 1,600 | - | - | 0 | |
1,600 | 1,600 | 1,600 | 1,600 | -20 | -1.2 | 100 | |
1,566 | 1,620 | 1,531 | 1,620 | +20 | +1.2 | 2,300 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 100 | |
1,600 | 1,600 | 1,600 | 1,600 | -1 | -0.1 | 600 | |
1,601 | 1,601 | 1,600 | 1,601 | +1 | +0.1 | 600 | |
1,606 | 1,606 | 1,600 | 1,600 | -35 | -2.1 | 1,400 | |
1,635 | 1,635 | 1,600 | 1,635 | +3 | +0.2 | 1,100 | |
1,635 | 1,635 | 1,632 | 1,632 | -3 | -0.2 | 1,500 | |
1,635 | 1,635 | 1,635 | 1,635 | 0 | 0.0 | 1,600 | |
1,623 | 1,635 | 1,623 | 1,635 | +13 | +0.8 | 300 | |
1,640 | 1,640 | 1,622 | 1,622 | +5 | +0.3 | 6,800 | |
1,607 | 1,617 | 1,605 | 1,617 | +12 | +0.7 | 2,400 |