38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 529 | 521 | 529 | +10 | +1.9 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 467 | 464 | 464 | -1 | -0.2 | 25,500 | |
465 | 468 | 465 | 465 | -1 | -0.2 | 31,100 | |
466 | 468 | 465 | 466 | 0 | 0.0 | 31,600 | |
467 | 467 | 463 | 466 | 0 | 0.0 | 16,100 | |
464 | 466 | 462 | 466 | +3 | +0.6 | 20,800 | |
462 | 465 | 461 | 463 | +2 | +0.4 | 20,600 | |
466 | 466 | 461 | 461 | -4 | -0.9 | 35,100 | |
465 | 467 | 462 | 465 | +2 | +0.4 | 25,200 | |
468 | 468 | 463 | 463 | -2 | -0.4 | 31,600 | |
463 | 467 | 463 | 465 | +2 | +0.4 | 40,000 | |
467 | 467 | 463 | 463 | -4 | -0.9 | 47,300 | |
468 | 470 | 467 | 467 | -3 | -0.6 | 30,700 | |
466 | 470 | 466 | 470 | +4 | +0.9 | 29,800 | |
470 | 471 | 466 | 466 | -4 | -0.9 | 32,000 | |
472 | 472 | 469 | 470 | -1 | -0.2 | 34,600 | |
470 | 471 | 469 | 471 | +2 | +0.4 | 31,600 | |
471 | 472 | 467 | 469 | -1 | -0.2 | 53,600 | |
470 | 472 | 466 | 470 | -19 | -3.9 | 162,300 | |
488 | 489 | 484 | 489 | +4 | +0.8 | 143,300 | |
485 | 486 | 484 | 485 | +1 | +0.2 | 65,100 | |
485 | 485 | 483 | 484 | +2 | +0.4 | 45,000 | |
485 | 486 | 482 | 482 | -4 | -0.8 | 90,700 | |
486 | 487 | 484 | 486 | +2 | +0.4 | 31,600 | |
487 | 488 | 484 | 484 | -3 | -0.6 | 50,800 | |
486 | 487 | 485 | 487 | +1 | +0.2 | 46,700 | |
486 | 487 | 485 | 486 | +1 | +0.2 | 17,300 | |
489 | 489 | 485 | 485 | -1 | -0.2 | 23,800 | |
486 | 488 | 484 | 486 | +2 | +0.4 | 28,600 | |
486 | 486 | 484 | 484 | 0 | 0.0 | 32,800 | |
480 | 484 | 479 | 484 | +3 | +0.6 | 23,800 |