![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 529 | 521 | 529 | +10 | +1.9 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 560 | 554 | 555 | 0 | 0.0 | 25,700 | |
560 | 560 | 554 | 555 | -10 | -1.8 | 41,500 | |
560 | 565 | 557 | 565 | +1 | +0.2 | 61,300 | |
548 | 564 | 548 | 564 | +20 | +3.7 | 187,300 | |
548 | 550 | 544 | 544 | -3 | -0.5 | 39,700 | |
543 | 547 | 542 | 547 | +5 | +0.9 | 39,100 | |
540 | 546 | 540 | 542 | 0 | 0.0 | 47,900 | |
540 | 543 | 539 | 542 | 0 | 0.0 | 25,900 | |
539 | 543 | 537 | 542 | +4 | +0.7 | 42,000 | |
533 | 538 | 531 | 538 | +7 | +1.3 | 37,800 | |
538 | 540 | 530 | 531 | -9 | -1.7 | 58,800 | |
537 | 542 | 537 | 540 | +1 | +0.2 | 37,000 | |
542 | 542 | 538 | 539 | +1 | +0.2 | 24,000 | |
538 | 543 | 537 | 538 | 0 | 0.0 | 39,000 | |
532 | 539 | 532 | 538 | +4 | +0.7 | 40,900 | |
540 | 540 | 532 | 534 | -7 | -1.3 | 133,000 | |
545 | 546 | 540 | 541 | -5 | -0.9 | 53,600 | |
547 | 547 | 544 | 546 | +2 | +0.4 | 30,100 | |
546 | 550 | 544 | 544 | -2 | -0.4 | 35,600 | |
544 | 549 | 544 | 546 | +5 | +0.9 | 41,100 | |
549 | 550 | 541 | 541 | -7 | -1.3 | 74,400 | |
548 | 550 | 547 | 548 | +2 | +0.4 | 34,300 | |
547 | 550 | 546 | 546 | -2 | -0.4 | 28,600 | |
550 | 552 | 547 | 548 | -2 | -0.4 | 34,600 | |
541 | 551 | 541 | 550 | +6 | +1.1 | 45,300 | |
543 | 548 | 540 | 544 | +4 | +0.7 | 49,800 | |
543 | 545 | 536 | 540 | -3 | -0.6 | 103,500 | |
547 | 547 | 541 | 543 | -4 | -0.7 | 59,300 | |
546 | 549 | 543 | 547 | -1 | -0.2 | 48,700 | |
546 | 550 | 539 | 548 | -1 | -0.2 | 126,200 |