38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,550 | 6,500 | 6,550 | -30 | -0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 10,500 | 9,500 | 10,440 | +1,090 | +11.7 | 49,600 | |
10,650 | 10,830 | 9,290 | 9,350 | -1,000 | -9.7 | 63,500 | |
9,360 | 10,670 | 9,230 | 10,350 | +990 | +10.6 | 84,700 | |
9,050 | 9,500 | 9,000 | 9,360 | +560 | +6.4 | 21,000 | |
8,580 | 9,000 | 8,510 | 8,800 | -80 | -0.9 | 11,200 | |
9,000 | 9,280 | 8,520 | 8,880 | -200 | -2.2 | 18,700 | |
10,310 | 10,450 | 8,700 | 9,080 | -1,670 | -15.5 | 60,100 | |
10,500 | 10,800 | 10,330 | 10,750 | +110 | +1.0 | 23,100 | |
11,800 | 12,000 | 10,070 | 10,640 | -460 | -4.1 | 84,800 | |
11,500 | 12,100 | 10,850 | 11,100 | +260 | +2.4 | 94,800 | |
10,350 | 12,500 | 10,350 | 10,840 | +790 | +7.9 | 183,500 | |
9,250 | 10,420 | 9,100 | 10,050 | +1,100 | +12.3 | 137,700 | |
7,970 | 9,860 | 7,900 | 8,950 | +420 | +4.9 | 124,600 | |
7,720 | 9,070 | 7,720 | 8,530 | +960 | +12.7 | 121,400 | |
7,470 | 7,590 | 7,300 | 7,570 | +290 | +4.0 | 11,100 | |
7,840 | 8,420 | 7,260 | 7,280 | -110 | -1.5 | 55,800 | |
7,130 | 7,990 | 7,060 | 7,390 | +350 | +5.0 | 45,200 | |
7,180 | 7,180 | 6,890 | 7,040 | -440 | -5.9 | 21,700 | |
6,650 | 7,480 | 6,630 | 7,480 | +1,000 | +15.4 | 64,000 | |
6,430 | 6,520 | 6,300 | 6,480 | +60 | +0.9 | 4,800 | |
6,730 | 6,730 | 6,420 | 6,420 | -210 | -3.2 | 5,100 | |
6,580 | 6,900 | 6,540 | 6,630 | +80 | +1.2 | 12,900 | |
6,360 | 6,750 | 6,330 | 6,550 | +180 | +2.8 | 11,100 | |
6,300 | 6,420 | 6,280 | 6,370 | +90 | +1.4 | 3,400 | |
6,360 | 6,370 | 6,260 | 6,280 | -40 | -0.6 | 1,300 | |
6,380 | 6,420 | 6,280 | 6,320 | -40 | -0.6 | 1,600 | |
6,390 | 6,390 | 6,250 | 6,360 | +50 | +0.8 | 1,200 | |
6,350 | 6,350 | 6,300 | 6,310 | -40 | -0.6 | 800 | |
6,310 | 6,350 | 6,220 | 6,350 | +140 | +2.3 | 2,800 | |
6,430 | 6,430 | 6,210 | 6,210 | -240 | -3.7 | 4,400 |