38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,640 | 6,500 | 6,640 | +60 | +0.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,510 | 6,440 | 6,440 | -70 | -1.1 | 2,600 | |
6,600 | 6,600 | 6,510 | 6,510 | -20 | -0.3 | 1,600 | |
6,470 | 6,550 | 6,340 | 6,530 | +110 | +1.7 | 3,800 | |
6,510 | 6,510 | 6,370 | 6,420 | -190 | -2.9 | 5,800 | |
7,400 | 7,400 | 6,510 | 6,610 | -560 | -7.8 | 42,900 | |
7,070 | 7,170 | 6,930 | 7,170 | +120 | +1.7 | 6,700 | |
7,230 | 7,240 | 6,900 | 7,050 | -140 | -1.9 | 8,800 | |
7,000 | 7,190 | 6,980 | 7,190 | +190 | +2.7 | 5,800 | |
7,160 | 7,180 | 6,890 | 7,000 | +90 | +1.3 | 3,100 | |
6,770 | 7,270 | 6,700 | 6,910 | +140 | +2.1 | 7,400 | |
6,740 | 6,790 | 6,600 | 6,770 | -10 | -0.1 | 1,600 | |
6,900 | 6,900 | 6,630 | 6,780 | -60 | -0.9 | 3,200 | |
6,810 | 7,580 | 6,580 | 6,840 | +90 | +1.3 | 20,500 | |
6,400 | 6,780 | 6,250 | 6,750 | +540 | +8.7 | 6,500 | |
6,350 | 6,390 | 6,210 | 6,210 | -140 | -2.2 | 2,100 | |
6,280 | 6,350 | 6,270 | 6,350 | +70 | +1.1 | 300 | |
6,290 | 6,360 | 6,280 | 6,280 | +20 | +0.3 | 1,100 | |
6,290 | 6,300 | 6,230 | 6,260 | -100 | -1.6 | 800 | |
6,330 | 6,380 | 6,330 | 6,360 | +130 | +2.1 | 700 | |
6,230 | 6,230 | 6,230 | 6,230 | -100 | -1.6 | 100 | |
6,220 | 6,460 | 6,220 | 6,330 | +110 | +1.8 | 1,100 | |
6,320 | 6,320 | 6,200 | 6,220 | -100 | -1.6 | 400 | |
6,220 | 6,320 | 6,220 | 6,320 | +100 | +1.6 | 300 | |
6,270 | 6,300 | 6,110 | 6,220 | -150 | -2.4 | 800 | |
6,500 | 6,500 | 6,360 | 6,370 | -170 | -2.6 | 1,400 | |
6,470 | 6,540 | 6,470 | 6,540 | -20 | -0.3 | 400 | |
6,600 | 6,600 | 6,560 | 6,560 | -140 | -2.1 | 200 | |
6,690 | 6,700 | 6,470 | 6,700 | +110 | +1.7 | 2,300 | |
6,700 | 6,700 | 6,590 | 6,590 | -100 | -1.5 | 400 | |
6,830 | 6,830 | 6,690 | 6,690 | -110 | -1.6 | 800 |