38,933.54 | +649.69 | 154.33 | -0.43 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.70% | -0.28% | 0.97% | -3.06% |
52週高値 | 2,014.5 | 52週安値 | 1,551.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,551.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774.5 | 1,788.5 | 1,765.0 | 1,766.0 | -3.5 | -0.2 | 784,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,880.0 | 1,857.5 | 1,864.5 | +8.5 | +0.5 | 1,335,500 | |
1,857.0 | 1,882.0 | 1,855.5 | 1,856.0 | +1.0 | +0.1 | 1,839,600 | |
1,867.0 | 1,867.5 | 1,847.5 | 1,855.0 | -15.0 | -0.8 | 2,188,800 | |
1,882.5 | 1,885.0 | 1,869.0 | 1,870.0 | -12.5 | -0.7 | 1,792,000 | |
1,891.0 | 1,894.5 | 1,869.0 | 1,882.5 | -8.0 | -0.4 | 2,728,200 | |
1,900.0 | 1,906.5 | 1,886.5 | 1,890.5 | +1.5 | +0.1 | 3,189,900 | |
1,890.0 | 1,905.0 | 1,879.5 | 1,889.0 | +0.5 | 0.0 | 2,749,700 | |
1,863.5 | 1,898.0 | 1,862.0 | 1,888.5 | +44.0 | +2.4 | 4,030,900 | |
1,828.0 | 1,854.5 | 1,825.0 | 1,844.5 | +25.0 | +1.4 | 3,630,000 | |
1,775.0 | 1,823.0 | 1,760.5 | 1,819.5 | +59.0 | +3.4 | 3,214,300 | |
1,748.5 | 1,764.5 | 1,745.5 | 1,760.5 | +16.0 | +0.9 | 1,558,000 | |
1,745.0 | 1,748.0 | 1,735.5 | 1,744.5 | +5.0 | +0.3 | 1,235,000 | |
1,715.0 | 1,739.5 | 1,715.0 | 1,739.5 | +27.0 | +1.6 | 1,847,100 | |
1,715.5 | 1,720.0 | 1,706.0 | 1,712.5 | -4.0 | -0.2 | 1,464,200 | |
1,730.0 | 1,732.5 | 1,713.0 | 1,716.5 | -7.0 | -0.4 | 1,055,400 | |
1,730.0 | 1,739.0 | 1,720.5 | 1,723.5 | -6.0 | -0.3 | 1,340,100 | |
1,722.0 | 1,731.0 | 1,715.0 | 1,729.5 | +3.5 | +0.2 | 969,300 | |
1,734.0 | 1,741.0 | 1,721.5 | 1,726.0 | -7.5 | -0.4 | 1,689,500 | |
1,720.0 | 1,735.5 | 1,714.5 | 1,733.5 | +10.0 | +0.6 | 1,588,100 | |
1,720.0 | 1,724.0 | 1,697.0 | 1,723.5 | -7.0 | -0.4 | 1,705,800 | |
1,711.5 | 1,736.5 | 1,707.5 | 1,730.5 | +26.5 | +1.6 | 3,343,800 | |
1,723.0 | 1,726.5 | 1,695.5 | 1,704.0 | +2.5 | +0.1 | 2,327,600 | |
1,724.0 | 1,732.0 | 1,698.5 | 1,701.5 | -24.0 | -1.4 | 2,312,400 | |
1,753.0 | 1,754.0 | 1,717.0 | 1,725.5 | -15.5 | -0.9 | 2,279,300 | |
1,750.0 | 1,757.5 | 1,735.0 | 1,741.0 | -1.0 | -0.1 | 1,733,300 | |
1,721.0 | 1,745.5 | 1,715.0 | 1,742.0 | +17.5 | +1.0 | 3,112,500 | |
1,757.0 | 1,772.0 | 1,724.5 | 1,724.5 | -35.5 | -2.0 | 2,742,900 | |
1,735.5 | 1,772.5 | 1,735.0 | 1,760.0 | +24.0 | +1.4 | 2,484,800 | |
1,768.0 | 1,778.5 | 1,735.5 | 1,736.0 | -44.5 | -2.5 | 3,815,500 | |
1,802.0 | 1,809.0 | 1,780.5 | 1,780.5 | -23.5 | -1.3 | 2,694,800 |