52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,760 | 1,755 | 1,759 | +4 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,729 | 1,700 | 1,727 | -2 | -0.1 | 1,100 | |
1,731 | 1,734 | 1,729 | 1,729 | 0 | 0.0 | 700 | |
1,676 | 1,814 | 1,676 | 1,729 | +63 | +3.8 | 5,700 | |
1,584 | 1,684 | 1,576 | 1,666 | +80 | +5.0 | 6,000 | |
1,600 | 1,610 | 1,580 | 1,586 | -27 | -1.7 | 1,700 | |
1,668 | 1,668 | 1,601 | 1,613 | -61 | -3.6 | 1,900 | |
1,620 | 1,674 | 1,600 | 1,674 | +94 | +5.9 | 4,200 | |
1,674 | 1,674 | 1,580 | 1,580 | -54 | -3.3 | 1,400 | |
1,609 | 1,650 | 1,587 | 1,634 | +22 | +1.4 | 2,000 | |
1,663 | 1,663 | 1,600 | 1,612 | -74 | -4.4 | 2,700 | |
1,689 | 1,700 | 1,658 | 1,686 | -25 | -1.5 | 2,900 | |
1,661 | 1,711 | 1,634 | 1,711 | +44 | +2.6 | 3,600 | |
1,600 | 1,683 | 1,542 | 1,667 | +122 | +7.9 | 8,200 | |
1,556 | 1,573 | 1,545 | 1,545 | -15 | -1.0 | 900 | |
1,542 | 1,560 | 1,507 | 1,560 | +23 | +1.5 | 1,300 | |
1,553 | 1,553 | 1,500 | 1,537 | -23 | -1.5 | 2,500 | |
1,561 | 1,561 | 1,522 | 1,560 | +39 | +2.6 | 1,500 | |
1,512 | 1,575 | 1,512 | 1,521 | -35 | -2.2 | 5,200 | |
1,575 | 1,575 | 1,523 | 1,556 | -44 | -2.8 | 2,700 | |
1,620 | 1,626 | 1,564 | 1,600 | -20 | -1.2 | 1,300 | |
1,610 | 1,650 | 1,530 | 1,620 | -30 | -1.8 | 9,200 | |
1,758 | 1,758 | 1,635 | 1,650 | -81 | -4.7 | 4,700 | |
1,741 | 1,780 | 1,729 | 1,731 | -34 | -1.9 | 3,600 | |
1,755 | 1,779 | 1,755 | 1,765 | +10 | +0.6 | 900 | |
1,776 | 1,796 | 1,755 | 1,755 | -31 | -1.7 | 3,000 | |
1,793 | 1,890 | 1,786 | 1,786 | -14 | -0.8 | 4,000 | |
1,852 | 1,852 | 1,689 | 1,800 | -52 | -2.8 | 5,100 | |
1,939 | 1,948 | 1,821 | 1,852 | -99 | -5.1 | 10,900 | |
1,981 | 1,984 | 1,951 | 1,951 | -30 | -1.5 | 3,400 | |
2,012 | 2,012 | 1,953 | 1,981 | -18 | -0.9 | 4,900 |