52週高値 | 6,490 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 6,490 | 昨年来安値 | 1,068 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,966 | 1,891 | 1,966 | +31 | +1.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,563 | 2,370 | 2,443 | +77 | +3.3 | 40,200 | |
2,450 | 2,455 | 2,366 | 2,366 | -49 | -2.0 | 20,400 | |
2,578 | 2,578 | 2,305 | 2,415 | -113 | -4.5 | 53,300 | |
2,495 | 2,681 | 2,495 | 2,528 | -317 | -11.1 | 109,800 | |
2,845 | 2,845 | 2,845 | 2,845 | -700 | -19.7 | 11,600 | |
3,475 | 3,550 | 3,315 | 3,545 | +145 | +4.3 | 19,300 | |
3,435 | 3,440 | 3,225 | 3,400 | -35 | -1.0 | 30,000 | |
3,485 | 3,600 | 3,435 | 3,435 | +5 | +0.1 | 18,900 | |
3,500 | 3,535 | 3,425 | 3,430 | -140 | -3.9 | 26,000 | |
3,575 | 3,685 | 3,555 | 3,570 | -55 | -1.5 | 18,600 | |
3,805 | 3,815 | 3,595 | 3,625 | +30 | +0.8 | 25,600 | |
3,500 | 4,060 | 3,415 | 3,595 | +135 | +3.9 | 86,700 | |
3,605 | 3,650 | 3,455 | 3,460 | -110 | -3.1 | 21,900 | |
3,655 | 3,710 | 3,560 | 3,570 | -85 | -2.3 | 21,900 | |
3,720 | 3,820 | 3,555 | 3,655 | -95 | -2.5 | 30,000 | |
3,830 | 3,870 | 3,700 | 3,750 | -150 | -3.8 | 34,100 | |
3,900 | 4,075 | 3,810 | 3,900 | +20 | +0.5 | 28,600 | |
4,040 | 4,200 | 3,860 | 3,880 | -230 | -5.6 | 59,300 | |
3,990 | 4,480 | 3,990 | 4,110 | +15 | +0.4 | 151,700 | |
3,730 | 4,480 | 3,705 | 4,095 | +315 | +8.3 | 341,500 | |
3,830 | 3,950 | 3,750 | 3,780 | -190 | -4.8 | 26,600 | |
4,505 | 4,790 | 3,960 | 3,970 | -400 | -9.2 | 153,700 | |
3,640 | 4,370 | 3,520 | 4,370 | +700 | +19.1 | 108,300 | |
3,800 | 3,895 | 3,550 | 3,670 | -135 | -3.5 | 53,300 | |
3,825 | 4,040 | 3,800 | 3,805 | -50 | -1.3 | 48,500 | |
4,000 | 4,085 | 3,785 | 3,855 | -345 | -8.2 | 80,400 | |
4,250 | 4,405 | 4,200 | 4,200 | -250 | -5.6 | 114,300 | |
4,165 | 4,760 | 4,010 | 4,450 | -135 | -2.9 | 343,900 | |
5,390 | 6,490 | 4,495 | 4,585 | -905 | -16.5 | 1,025,800 | |
5,490 | 5,490 | 5,490 | 5,490 | +700 | +14.6 | 5,900 |