52週高値 | 4,075 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,800 | 1,800 | +19 | +1.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,199 | 2,097 | 2,185 | -5 | -0.2 | 3,800 | |
2,191 | 2,191 | 2,100 | 2,190 | +49 | +2.3 | 3,700 | |
2,180 | 2,280 | 2,118 | 2,141 | -29 | -1.3 | 9,900 | |
2,246 | 2,354 | 2,148 | 2,170 | -59 | -2.6 | 24,700 | |
2,058 | 2,250 | 1,990 | 2,229 | +204 | +10.1 | 44,700 | |
1,995 | 2,039 | 1,956 | 2,025 | -17 | -0.8 | 3,400 | |
2,047 | 2,080 | 2,009 | 2,042 | -4 | -0.2 | 4,800 | |
1,985 | 2,060 | 1,981 | 2,046 | +28 | +1.4 | 4,000 | |
2,006 | 2,050 | 1,969 | 2,018 | -32 | -1.6 | 5,700 | |
2,041 | 2,064 | 2,000 | 2,050 | +9 | +0.4 | 1,600 | |
2,150 | 2,150 | 2,022 | 2,041 | -13 | -0.6 | 3,000 | |
2,078 | 2,078 | 1,950 | 2,054 | +13 | +0.6 | 5,300 | |
2,130 | 2,280 | 2,022 | 2,041 | -89 | -4.2 | 22,400 | |
1,840 | 2,130 | 1,839 | 2,130 | +290 | +15.8 | 13,800 | |
1,900 | 1,900 | 1,839 | 1,840 | -41 | -2.2 | 3,600 | |
1,970 | 1,970 | 1,842 | 1,881 | -89 | -4.5 | 6,300 | |
2,001 | 2,001 | 1,970 | 1,970 | -34 | -1.7 | 1,500 | |
1,995 | 2,004 | 1,980 | 2,004 | -1 | -0.0 | 2,700 | |
2,018 | 2,018 | 1,996 | 2,005 | -4 | -0.2 | 600 | |
2,001 | 2,038 | 2,000 | 2,009 | -40 | -2.0 | 2,100 | |
2,026 | 2,049 | 1,990 | 2,049 | +23 | +1.1 | 3,500 | |
2,051 | 2,053 | 1,993 | 2,026 | -54 | -2.6 | 4,300 | |
2,095 | 2,103 | 2,079 | 2,080 | -23 | -1.1 | 1,500 | |
2,050 | 2,130 | 2,050 | 2,103 | +14 | +0.7 | 2,300 | |
2,119 | 2,119 | 2,019 | 2,089 | +69 | +3.4 | 3,100 | |
2,022 | 2,022 | 2,020 | 2,020 | -30 | -1.5 | 300 | |
2,038 | 2,050 | 2,016 | 2,050 | 0 | 0.0 | 700 | |
2,111 | 2,132 | 2,050 | 2,050 | -61 | -2.9 | 4,300 | |
2,095 | 2,145 | 2,095 | 2,111 | +17 | +0.8 | 2,600 | |
2,092 | 2,150 | 2,042 | 2,094 | -26 | -1.2 | 2,900 |