52週高値 | 4,060 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,815 | 1,815 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,145 | 2,095 | 2,111 | +17 | +0.8 | 2,600 | |
2,092 | 2,150 | 2,042 | 2,094 | -26 | -1.2 | 2,900 | |
2,132 | 2,132 | 2,032 | 2,120 | +88 | +4.3 | 13,000 | |
2,066 | 2,067 | 2,007 | 2,032 | -18 | -0.9 | 1,900 | |
2,036 | 2,065 | 2,030 | 2,050 | +15 | +0.7 | 10,400 | |
2,054 | 2,054 | 2,035 | 2,035 | 0 | 0.0 | 2,900 | |
2,049 | 2,051 | 2,033 | 2,035 | +2 | +0.1 | 1,300 | |
2,020 | 2,035 | 2,018 | 2,033 | +18 | +0.9 | 2,300 | |
2,030 | 2,031 | 2,015 | 2,015 | -18 | -0.9 | 2,600 | |
2,000 | 2,040 | 2,000 | 2,033 | -13 | -0.6 | 4,300 | |
2,100 | 2,111 | 2,000 | 2,046 | -54 | -2.6 | 7,000 | |
2,047 | 2,111 | 2,046 | 2,100 | +31 | +1.5 | 4,700 | |
2,014 | 2,078 | 2,014 | 2,069 | +53 | +2.6 | 2,600 | |
2,080 | 2,080 | 1,969 | 2,016 | -44 | -2.1 | 6,200 | |
2,134 | 2,134 | 2,060 | 2,060 | -75 | -3.5 | 5,800 | |
2,202 | 2,202 | 2,106 | 2,135 | -5 | -0.2 | 5,200 | |
2,151 | 2,155 | 2,131 | 2,140 | -11 | -0.5 | 1,700 | |
2,182 | 2,189 | 2,151 | 2,151 | -32 | -1.5 | 3,000 | |
2,216 | 2,216 | 2,183 | 2,183 | -21 | -1.0 | 2,000 | |
2,238 | 2,255 | 2,188 | 2,204 | -34 | -1.5 | 6,400 | |
2,288 | 2,288 | 2,193 | 2,238 | +26 | +1.2 | 2,600 | |
2,194 | 2,245 | 2,189 | 2,212 | +18 | +0.8 | 6,200 | |
2,135 | 2,212 | 2,135 | 2,194 | +14 | +0.6 | 3,500 | |
2,159 | 2,180 | 2,137 | 2,180 | +58 | +2.7 | 6,300 | |
2,172 | 2,172 | 2,122 | 2,122 | -54 | -2.5 | 4,900 | |
2,212 | 2,232 | 2,176 | 2,176 | -36 | -1.6 | 7,200 | |
2,293 | 2,301 | 2,202 | 2,212 | -86 | -3.7 | 8,600 | |
2,342 | 2,342 | 2,295 | 2,298 | -44 | -1.9 | 3,100 | |
2,281 | 2,359 | 2,275 | 2,342 | +35 | +1.5 | 7,000 | |
2,311 | 2,311 | 2,271 | 2,307 | -4 | -0.2 | 7,400 |