52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,755 | 1,755 | -5 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 4,370 | 3,520 | 4,370 | +700 | +19.1 | 108,300 | |
3,800 | 3,895 | 3,550 | 3,670 | -135 | -3.5 | 53,300 | |
3,825 | 4,040 | 3,800 | 3,805 | -50 | -1.3 | 48,500 | |
4,000 | 4,085 | 3,785 | 3,855 | -345 | -8.2 | 80,400 | |
4,250 | 4,405 | 4,200 | 4,200 | -250 | -5.6 | 114,300 | |
4,165 | 4,760 | 4,010 | 4,450 | -135 | -2.9 | 343,900 | |
5,390 | 6,490 | 4,495 | 4,585 | -905 | -16.5 | 1,025,800 | |
5,490 | 5,490 | 5,490 | 5,490 | +700 | +14.6 | 5,900 | |
4,590 | 4,790 | 4,580 | 4,790 | +700 | +17.1 | 54,600 | |
5,110 | 5,110 | 3,800 | 4,090 | -405 | -9.0 | 473,400 | |
4,495 | 4,495 | 4,495 | 4,495 | +700 | +18.4 | 6,000 | |
3,795 | 3,795 | 3,715 | 3,795 | +700 | +22.6 | 47,900 | |
3,095 | 3,095 | 3,005 | 3,095 | +471 | +17.9 | 56,500 | |
3,318 | 3,380 | 2,602 | 2,624 | -614 | -19.0 | 121,500 | |
3,218 | 3,238 | 3,008 | 3,238 | +600 | +22.7 | 113,000 | |
2,140 | 2,638 | 2,098 | 2,638 | +600 | +29.4 | 148,000 | |
2,100 | 2,100 | 2,012 | 2,038 | +24 | +1.2 | 31,500 | |
2,122 | 2,178 | 1,988 | 2,014 | +42 | +2.1 | 41,000 | |
1,844 | 2,460 | 1,840 | 1,972 | -172 | -8.0 | 95,000 | |
2,198 | 2,198 | 2,080 | 2,144 | +246 | +13.0 | 83,000 | |
1,598 | 1,898 | 1,580 | 1,898 | +300 | +18.8 | 32,000 | |
1,640 | 1,640 | 1,580 | 1,598 | -92 | -5.4 | 7,000 | |
1,816 | 1,820 | 1,674 | 1,690 | -70 | -4.0 | 13,000 | |
1,702 | 1,762 | 1,702 | 1,760 | -52 | -2.9 | 5,500 | |
1,830 | 1,830 | 1,678 | 1,812 | -58 | -3.1 | 6,500 | |
1,910 | 1,910 | 1,816 | 1,870 | -40 | -2.1 | 8,000 | |
2,042 | 2,100 | 1,880 | 1,910 | -150 | -7.3 | 24,000 | |
2,044 | 2,060 | 1,980 | 2,060 | +16 | +0.8 | 19,500 | |
1,974 | 2,280 | 1,974 | 2,044 | +64 | +3.2 | 60,000 | |
2,040 | 2,040 | 1,842 | 1,980 | - | - | 16,000 |