52週高値 | 4,060 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,815 | 1,774 | 1,815 | +15 | +0.8 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,523 | 1,556 | -44 | -2.8 | 2,700 | |
1,620 | 1,626 | 1,564 | 1,600 | -20 | -1.2 | 1,300 | |
1,610 | 1,650 | 1,530 | 1,620 | -30 | -1.8 | 9,200 | |
1,758 | 1,758 | 1,635 | 1,650 | -81 | -4.7 | 4,700 | |
1,741 | 1,780 | 1,729 | 1,731 | -34 | -1.9 | 3,600 | |
1,755 | 1,779 | 1,755 | 1,765 | +10 | +0.6 | 900 | |
1,776 | 1,796 | 1,755 | 1,755 | -31 | -1.7 | 3,000 | |
1,793 | 1,890 | 1,786 | 1,786 | -14 | -0.8 | 4,000 | |
1,852 | 1,852 | 1,689 | 1,800 | -52 | -2.8 | 5,100 | |
1,939 | 1,948 | 1,821 | 1,852 | -99 | -5.1 | 10,900 | |
1,981 | 1,984 | 1,951 | 1,951 | -30 | -1.5 | 3,400 | |
2,012 | 2,012 | 1,953 | 1,981 | -18 | -0.9 | 4,900 | |
2,010 | 2,012 | 1,952 | 1,999 | -21 | -1.0 | 4,000 | |
1,984 | 2,020 | 1,975 | 2,020 | -15 | -0.7 | 3,600 | |
2,083 | 2,132 | 2,030 | 2,035 | +2 | +0.1 | 4,600 | |
2,001 | 2,060 | 1,902 | 2,033 | -43 | -2.1 | 12,300 | |
2,190 | 2,190 | 2,011 | 2,076 | -164 | -7.3 | 12,300 | |
2,229 | 2,370 | 2,165 | 2,240 | -39 | -1.7 | 20,600 | |
2,487 | 2,498 | 2,183 | 2,279 | -208 | -8.4 | 52,600 | |
2,244 | 2,700 | 2,244 | 2,487 | +278 | +12.6 | 109,900 | |
2,111 | 2,260 | 2,111 | 2,209 | +73 | +3.4 | 16,900 | |
2,129 | 2,171 | 2,103 | 2,136 | +20 | +0.9 | 2,400 | |
2,093 | 2,160 | 2,093 | 2,116 | +14 | +0.7 | 3,800 | |
1,995 | 2,112 | 1,995 | 2,102 | +7 | +0.3 | 8,400 | |
2,036 | 2,280 | 2,021 | 2,095 | +99 | +5.0 | 27,400 | |
1,923 | 2,000 | 1,923 | 1,996 | +73 | +3.8 | 3,900 | |
1,950 | 1,978 | 1,905 | 1,923 | -33 | -1.7 | 4,700 | |
2,016 | 2,060 | 1,950 | 1,956 | -60 | -3.0 | 6,700 | |
2,093 | 2,100 | 2,000 | 2,016 | -127 | -5.9 | 11,100 | |
2,144 | 2,165 | 2,105 | 2,143 | -35 | -1.6 | 4,300 |