52週高値 | 11,320 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,830 | 12,250 | 10,830 | 11,150 | +760 | +7.3 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,650 | 8,800 | 8,650 | 8,770 | +50 | +0.6 | 2,000 | |
8,730 | 8,750 | 8,700 | 8,720 | -10 | -0.1 | 2,000 | |
8,700 | 8,730 | 8,700 | 8,730 | +50 | +0.6 | 200 | |
8,570 | 8,680 | 8,570 | 8,680 | +110 | +1.3 | 1,500 | |
8,510 | 8,580 | 8,490 | 8,570 | -10 | -0.1 | 1,500 | |
8,510 | 8,620 | 8,510 | 8,580 | +80 | +0.9 | 900 | |
8,550 | 8,550 | 8,500 | 8,500 | +10 | +0.1 | 800 | |
8,630 | 8,630 | 8,490 | 8,490 | -20 | -0.2 | 2,300 | |
8,540 | 8,580 | 8,500 | 8,510 | -40 | -0.5 | 2,000 | |
8,670 | 8,670 | 8,510 | 8,550 | -120 | -1.4 | 1,200 | |
8,670 | 8,730 | 8,590 | 8,670 | +20 | +0.2 | 2,000 | |
8,550 | 8,650 | 8,550 | 8,650 | 0 | 0.0 | 1,000 | |
8,400 | 8,650 | 8,400 | 8,650 | +220 | +2.6 | 2,000 | |
8,300 | 8,460 | 8,250 | 8,430 | -620 | -6.9 | 6,000 | |
9,050 | 9,110 | 8,880 | 9,050 | 0 | 0.0 | 6,200 | |
8,920 | 9,050 | 8,920 | 9,050 | -30 | -0.3 | 1,200 | |
9,040 | 9,090 | 9,040 | 9,080 | +80 | +0.9 | 700 | |
8,850 | 9,020 | 8,850 | 9,000 | +150 | +1.7 | 2,400 | |
8,910 | 9,020 | 8,850 | 8,850 | -100 | -1.1 | 1,200 | |
8,890 | 9,090 | 8,890 | 8,950 | -80 | -0.9 | 1,400 | |
9,140 | 9,140 | 8,850 | 9,030 | -30 | -0.3 | 1,600 | |
9,170 | 9,170 | 9,030 | 9,060 | -30 | -0.3 | 700 | |
9,070 | 9,100 | 9,050 | 9,090 | +30 | +0.3 | 1,000 | |
9,200 | 9,200 | 9,010 | 9,060 | -230 | -2.5 | 3,600 | |
9,490 | 9,520 | 9,290 | 9,290 | -200 | -2.1 | 1,400 | |
9,400 | 9,490 | 9,330 | 9,490 | +90 | +1.0 | 1,300 | |
9,320 | 9,500 | 9,320 | 9,400 | +20 | +0.2 | 1,100 | |
9,480 | 9,480 | 9,380 | 9,380 | 0 | 0.0 | 800 | |
9,500 | 9,500 | 9,350 | 9,380 | -120 | -1.3 | 2,400 | |
9,570 | 9,680 | 9,500 | 9,500 | -70 | -0.7 | 2,100 |