52週高値 | 11,320 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,830 | 12,250 | 10,830 | 11,150 | +760 | +7.3 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 8,960 | 8,840 | 8,930 | +100 | +1.1 | 900 | |
8,810 | 8,880 | 8,770 | 8,830 | -90 | -1.0 | 1,500 | |
9,070 | 9,070 | 8,920 | 8,920 | 0 | 0.0 | 300 | |
8,870 | 9,130 | 8,870 | 8,920 | +90 | +1.0 | 2,200 | |
8,840 | 8,840 | 8,830 | 8,830 | +30 | +0.3 | 600 | |
8,790 | 8,810 | 8,790 | 8,800 | +10 | +0.1 | 300 | |
8,800 | 8,800 | 8,750 | 8,790 | 0 | 0.0 | 500 | |
8,870 | 8,870 | 8,730 | 8,790 | -60 | -0.7 | 2,400 | |
8,820 | 8,850 | 8,820 | 8,850 | 0 | 0.0 | 200 | |
8,940 | 8,940 | 8,830 | 8,850 | -30 | -0.3 | 500 | |
8,860 | 8,900 | 8,800 | 8,880 | -70 | -0.8 | 2,000 | |
9,200 | 9,240 | 8,920 | 8,950 | -290 | -3.1 | 4,500 | |
9,270 | 9,270 | 9,170 | 9,240 | +40 | +0.4 | 1,000 | |
9,230 | 9,230 | 9,200 | 9,200 | -10 | -0.1 | 400 | |
9,420 | 9,420 | 9,200 | 9,210 | +50 | +0.5 | 2,000 | |
9,150 | 9,160 | 9,150 | 9,160 | -60 | -0.7 | 300 | |
9,240 | 9,250 | 9,170 | 9,220 | -60 | -0.6 | 1,300 | |
9,300 | 9,350 | 9,250 | 9,280 | +10 | +0.1 | 800 | |
9,260 | 9,270 | 9,260 | 9,270 | -10 | -0.1 | 200 | |
9,280 | 9,290 | 9,260 | 9,280 | -60 | -0.6 | 800 | |
9,300 | 9,340 | 9,300 | 9,340 | +40 | +0.4 | 200 | |
9,280 | 9,300 | 9,280 | 9,300 | +80 | +0.9 | 300 | |
9,220 | 9,220 | 9,220 | 9,220 | -60 | -0.6 | 200 | |
9,280 | 9,280 | 9,280 | 9,280 | -30 | -0.3 | 100 | |
9,310 | 9,310 | 9,240 | 9,310 | -10 | -0.1 | 600 | |
9,380 | 9,380 | 9,320 | 9,320 | -60 | -0.6 | 300 | |
9,300 | 9,400 | 9,300 | 9,380 | +90 | +1.0 | 1,900 | |
9,310 | 9,320 | 9,290 | 9,290 | -20 | -0.2 | 300 | |
9,320 | 9,320 | 9,300 | 9,310 | -60 | -0.6 | 500 | |
9,250 | 9,370 | 9,200 | 9,370 | +120 | +1.3 | 1,400 |