52週高値 | 4,650 | 52週安値 | 2,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,465 | 4,415 | 4,430 | +15 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,792 | 2,790 | 2,791 | +1 | 0.0 | 400 | |
2,829 | 2,829 | 2,786 | 2,790 | -29 | -1.0 | 900 | |
2,802 | 2,849 | 2,802 | 2,819 | -11 | -0.4 | 1,100 | |
2,770 | 2,830 | 2,765 | 2,830 | +55 | +2.0 | 3,500 | |
2,775 | 2,800 | 2,775 | 2,775 | +4 | +0.1 | 800 | |
2,756 | 2,773 | 2,756 | 2,771 | +10 | +0.4 | 800 | |
2,763 | 2,763 | 2,712 | 2,761 | -24 | -0.9 | 1,600 | |
2,815 | 2,815 | 2,785 | 2,785 | -8 | -0.3 | 800 | |
2,782 | 2,793 | 2,780 | 2,793 | - | - | 1,200 | |
- | - | - | 2,811 | - | - | 0 | |
2,829 | 2,829 | 2,802 | 2,811 | -21 | -0.7 | 1,500 | |
2,835 | 2,850 | 2,825 | 2,832 | -25 | -0.9 | 1,100 | |
2,847 | 2,859 | 2,832 | 2,857 | +37 | +1.3 | 1,400 | |
2,808 | 2,820 | 2,808 | 2,820 | +18 | +0.6 | 900 | |
2,800 | 2,820 | 2,796 | 2,802 | -11 | -0.4 | 2,100 | |
2,839 | 2,848 | 2,783 | 2,813 | -32 | -1.1 | 2,000 | |
2,830 | 2,849 | 2,813 | 2,845 | +13 | +0.5 | 2,200 | |
2,817 | 2,832 | 2,817 | 2,832 | +14 | +0.5 | 1,200 | |
2,800 | 2,818 | 2,796 | 2,818 | +37 | +1.3 | 2,300 | |
2,788 | 2,788 | 2,771 | 2,781 | -24 | -0.9 | 1,300 | |
2,825 | 2,825 | 2,805 | 2,805 | +20 | +0.7 | 900 | |
2,817 | 2,825 | 2,779 | 2,785 | +8 | +0.3 | 1,600 | |
2,771 | 2,777 | 2,762 | 2,777 | +7 | +0.3 | 800 | |
2,762 | 2,789 | 2,761 | 2,770 | -19 | -0.7 | 4,600 | |
2,771 | 2,976 | 2,753 | 2,789 | +85 | +3.1 | 39,500 | |
2,704 | 2,704 | 2,704 | 2,704 | +42 | +1.6 | 100 | |
2,685 | 2,685 | 2,662 | 2,662 | - | - | 200 | |
- | - | - | 2,676 | - | - | 0 | |
2,688 | 2,696 | 2,676 | 2,676 | -9 | -0.3 | 500 | |
2,675 | 2,685 | 2,663 | 2,685 | +10 | +0.4 | 800 |