52週高値 | 4,650 | 52週安値 | 2,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,465 | 4,415 | 4,430 | +15 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,135 | 3,140 | +10 | +0.3 | 500 | |
3,130 | 3,130 | 3,130 | 3,130 | +40 | +1.3 | 600 | |
3,085 | 3,130 | 3,085 | 3,090 | +5 | +0.2 | 1,900 | |
3,040 | 3,095 | 3,035 | 3,085 | +35 | +1.1 | 91,500 | |
3,065 | 3,120 | 3,050 | 3,050 | -155 | -4.8 | 4,400 | |
3,270 | 3,270 | 3,205 | 3,205 | -110 | -3.3 | 2,800 | |
3,290 | 3,315 | 3,265 | 3,315 | +55 | +1.7 | 900 | |
3,280 | 3,280 | 3,210 | 3,260 | 0 | 0.0 | 92,700 | |
3,190 | 3,300 | 3,190 | 3,260 | -55 | -1.7 | 3,100 | |
3,340 | 3,340 | 3,290 | 3,315 | -25 | -0.7 | 2,400 | |
3,300 | 3,400 | 3,200 | 3,340 | +40 | +1.2 | 5,400 | |
3,285 | 3,300 | 3,205 | 3,300 | +15 | +0.5 | 3,200 | |
3,290 | 3,360 | 3,260 | 3,285 | -45 | -1.4 | 2,900 | |
3,370 | 3,380 | 3,325 | 3,330 | -50 | -1.5 | 2,000 | |
3,425 | 3,425 | 3,370 | 3,380 | -30 | -0.9 | 4,600 | |
3,405 | 3,410 | 3,390 | 3,410 | +20 | +0.6 | 1,400 | |
3,400 | 3,400 | 3,375 | 3,390 | +5 | +0.1 | 1,200 | |
3,390 | 3,390 | 3,380 | 3,385 | +5 | +0.1 | 600 | |
3,380 | 3,405 | 3,375 | 3,380 | 0 | 0.0 | 2,700 | |
3,350 | 3,380 | 3,350 | 3,380 | +20 | +0.6 | 2,400 | |
3,340 | 3,365 | 3,330 | 3,360 | +20 | +0.6 | 3,600 | |
3,310 | 3,340 | 3,265 | 3,340 | +30 | +0.9 | 9,500 | |
3,320 | 3,320 | 3,295 | 3,310 | +15 | +0.5 | 1,800 | |
3,310 | 3,320 | 3,295 | 3,295 | -5 | -0.2 | 2,100 | |
3,300 | 3,300 | 3,275 | 3,300 | 0 | 0.0 | 3,500 | |
3,260 | 3,300 | 3,260 | 3,300 | +50 | +1.5 | 5,500 | |
3,220 | 3,250 | 3,220 | 3,250 | +30 | +0.9 | 3,800 | |
3,240 | 3,240 | 3,220 | 3,220 | -15 | -0.5 | 200 | |
3,240 | 3,245 | 3,235 | 3,235 | +10 | +0.3 | 1,700 | |
3,235 | 3,235 | 3,200 | 3,225 | +25 | +0.8 | 8,600 |