52週高値 | 4,650 | 52週安値 | 2,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,465 | 4,415 | 4,430 | +15 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,485 | 3,415 | 3,470 | -15 | -0.4 | 1,000 | |
3,430 | 3,490 | 3,430 | 3,485 | +40 | +1.2 | 2,500 | |
3,360 | 3,450 | 3,360 | 3,445 | +115 | +3.5 | 7,100 | |
3,330 | 3,345 | 3,320 | 3,330 | 0 | 0.0 | 1,700 | |
3,265 | 3,355 | 3,260 | 3,330 | +130 | +4.1 | 3,500 | |
3,215 | 3,215 | 3,165 | 3,200 | +20 | +0.6 | 1,500 | |
3,170 | 3,195 | 3,165 | 3,180 | +5 | +0.2 | 1,500 | |
3,230 | 3,230 | 3,140 | 3,175 | +15 | +0.5 | 1,500 | |
3,135 | 3,205 | 3,135 | 3,160 | -25 | -0.8 | 1,000 | |
3,190 | 3,235 | 3,185 | 3,185 | -20 | -0.6 | 1,300 | |
3,155 | 3,210 | 3,155 | 3,205 | +50 | +1.6 | 1,300 | |
3,150 | 3,155 | 3,150 | 3,155 | +10 | +0.3 | 300 | |
3,140 | 3,145 | 3,140 | 3,145 | +25 | +0.8 | 1,800 | |
3,165 | 3,175 | 3,120 | 3,120 | +5 | +0.2 | 1,300 | |
3,180 | 3,180 | 3,115 | 3,115 | -65 | -2.0 | 1,500 | |
3,140 | 3,180 | 3,105 | 3,180 | +75 | +2.4 | 3,100 | |
3,205 | 3,205 | 3,105 | 3,105 | -110 | -3.4 | 3,500 | |
3,220 | 3,220 | 3,160 | 3,215 | +50 | +1.6 | 4,600 | |
3,200 | 3,200 | 3,165 | 3,165 | -35 | -1.1 | 300 | |
3,160 | 3,200 | 3,160 | 3,200 | +40 | +1.3 | 3,900 | |
3,235 | 3,235 | 3,160 | 3,160 | -75 | -2.3 | 800 | |
3,220 | 3,255 | 3,220 | 3,235 | +30 | +0.9 | 1,800 | |
3,210 | 3,210 | 3,205 | 3,205 | +20 | +0.6 | 300 | |
3,185 | 3,205 | 3,185 | 3,185 | -70 | -2.2 | 1,600 | |
3,190 | 3,255 | 3,185 | 3,255 | +50 | +1.6 | 600 | |
3,150 | 3,220 | 3,150 | 3,205 | +75 | +2.4 | 2,500 | |
3,140 | 3,150 | 3,130 | 3,130 | +5 | +0.2 | 400 | |
3,120 | 3,125 | 3,120 | 3,125 | -25 | -0.8 | 300 | |
3,135 | 3,150 | 3,135 | 3,150 | +20 | +0.6 | 600 | |
3,135 | 3,170 | 3,130 | 3,130 | 0 | 0.0 | 700 |