38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 395 | 397 | 0 | 0.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 376 | 377 | -3 | -0.8 | 5,800 | |
386 | 386 | 380 | 380 | -10 | -2.6 | 1,700 | |
386 | 390 | 384 | 390 | +5 | +1.3 | 12,900 | |
388 | 390 | 382 | 385 | +5 | +1.3 | 7,400 | |
380 | 382 | 380 | 380 | +1 | +0.3 | 2,500 | |
381 | 381 | 379 | 379 | +2 | +0.5 | 1,500 | |
380 | 380 | 375 | 377 | -3 | -0.8 | 6,300 | |
378 | 382 | 378 | 380 | +2 | +0.5 | 1,900 | |
379 | 380 | 378 | 378 | 0 | 0.0 | 1,200 | |
379 | 382 | 378 | 378 | 0 | 0.0 | 1,700 | |
378 | 378 | 376 | 378 | 0 | 0.0 | 2,500 | |
380 | 385 | 378 | 378 | -7 | -1.8 | 10,900 | |
383 | 398 | 379 | 385 | +2 | +0.5 | 28,900 | |
381 | 384 | 381 | 383 | +2 | +0.5 | 5,700 | |
378 | 383 | 376 | 381 | +2 | +0.5 | 11,300 | |
380 | 380 | 379 | 379 | -2 | -0.5 | 2,800 | |
380 | 381 | 380 | 381 | -1 | -0.3 | 1,600 | |
385 | 385 | 380 | 382 | 0 | 0.0 | 5,800 | |
377 | 384 | 376 | 382 | +7 | +1.9 | 11,000 | |
376 | 377 | 375 | 375 | 0 | 0.0 | 6,200 | |
382 | 382 | 373 | 375 | -8 | -2.1 | 25,400 | |
380 | 386 | 373 | 383 | -23 | -5.7 | 84,800 | |
403 | 410 | 403 | 406 | +1 | +0.2 | 23,500 | |
404 | 405 | 399 | 405 | +1 | +0.2 | 14,100 | |
405 | 407 | 402 | 404 | 0 | 0.0 | 13,300 | |
409 | 409 | 402 | 404 | -4 | -1.0 | 12,400 | |
408 | 410 | 402 | 408 | +1 | +0.2 | 19,400 | |
405 | 410 | 405 | 407 | -3 | -0.7 | 15,300 | |
410 | 413 | 406 | 410 | +4 | +1.0 | 18,400 | |
429 | 438 | 400 | 406 | +4 | +1.0 | 138,600 |