52週高値 | 2,070 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,611 | 1,567 | 1,604 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,540 | 1,510 | 1,530 | +5 | +0.3 | 1,100 | |
1,491 | 1,530 | 1,491 | 1,525 | +15 | +1.0 | 1,000 | |
1,509 | 1,520 | 1,506 | 1,510 | +5 | +0.3 | 1,000 | |
1,468 | 1,505 | 1,468 | 1,505 | +33 | +2.2 | 2,100 | |
1,468 | 1,500 | 1,468 | 1,472 | +4 | +0.3 | 700 | |
1,466 | 1,468 | 1,465 | 1,468 | -37 | -2.5 | 300 | |
1,450 | 1,542 | 1,450 | 1,505 | +38 | +2.6 | 3,500 | |
1,455 | 1,497 | 1,455 | 1,467 | -3 | -0.2 | 1,300 | |
1,482 | 1,483 | 1,470 | 1,470 | -30 | -2.0 | 400 | |
1,500 | 1,510 | 1,500 | 1,500 | +3 | +0.2 | 3,500 | |
1,500 | 1,515 | 1,474 | 1,497 | +39 | +2.7 | 3,500 | |
1,465 | 1,465 | 1,458 | 1,458 | +7 | +0.5 | 200 | |
1,457 | 1,473 | 1,451 | 1,451 | -36 | -2.4 | 1,400 | |
1,450 | 1,500 | 1,450 | 1,487 | +26 | +1.8 | 4,200 | |
1,461 | 1,496 | 1,450 | 1,461 | -39 | -2.6 | 2,500 | |
1,460 | 1,500 | 1,432 | 1,500 | +40 | +2.7 | 4,500 | |
1,450 | 1,483 | 1,430 | 1,460 | -6 | -0.4 | 13,700 | |
1,452 | 1,518 | 1,450 | 1,466 | +13 | +0.9 | 8,100 | |
1,502 | 1,502 | 1,413 | 1,453 | -97 | -6.3 | 62,600 | |
1,400 | 1,605 | 1,400 | 1,550 | +244 | +18.7 | 79,200 | |
1,305 | 1,306 | 1,300 | 1,306 | +11 | +0.8 | 600 | |
1,303 | 1,303 | 1,295 | 1,295 | 0 | 0.0 | 400 | |
1,300 | 1,320 | 1,295 | 1,295 | -1 | -0.1 | 1,300 | |
1,300 | 1,300 | 1,296 | 1,296 | +1 | +0.1 | 800 | |
1,267 | 1,295 | 1,243 | 1,295 | +55 | +4.4 | 1,200 | |
1,274 | 1,274 | 1,198 | 1,240 | -18 | -1.4 | 2,600 | |
1,260 | 1,260 | 1,258 | 1,258 | -3 | -0.2 | 400 | |
1,292 | 1,292 | 1,261 | 1,261 | -2 | -0.2 | 600 | |
1,240 | 1,263 | 1,240 | 1,263 | -12 | -0.9 | 1,500 | |
1,280 | 1,280 | 1,275 | 1,275 | - | - | 200 |