52週高値 | 2,070 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,615 | 1,580 | 1,615 | +11 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,275 | 1,275 | - | - | 200 | |
- | - | - | 1,282 | - | - | 0 | |
- | - | - | 1,282 | - | - | 0 | |
1,276 | 1,282 | 1,276 | 1,282 | -24 | -1.8 | 300 | |
1,306 | 1,306 | 1,306 | 1,306 | +8 | +0.6 | 100 | |
1,298 | 1,298 | 1,298 | 1,298 | - | - | 500 | |
- | - | - | 1,268 | - | - | 0 | |
- | - | - | 1,268 | - | - | 0 | |
1,268 | 1,268 | 1,268 | 1,268 | 0 | 0.0 | 200 | |
1,301 | 1,301 | 1,268 | 1,268 | -37 | -2.8 | 600 | |
1,297 | 1,305 | 1,277 | 1,305 | +8 | +0.6 | 800 | |
1,285 | 1,309 | 1,285 | 1,297 | - | - | 800 | |
- | - | - | 1,317 | - | - | 0 | |
1,280 | 1,317 | 1,280 | 1,317 | +44 | +3.5 | 700 | |
1,273 | 1,273 | 1,273 | 1,273 | -30 | -2.3 | 100 | |
1,320 | 1,330 | 1,303 | 1,303 | -17 | -1.3 | 1,200 | |
1,299 | 1,320 | 1,299 | 1,320 | -9 | -0.7 | 800 | |
1,299 | 1,329 | 1,299 | 1,329 | +30 | +2.3 | 700 | |
1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.0 | 100 | |
1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.0 | 100 | |
1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.0 | 200 | |
1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.0 | 100 | |
1,300 | 1,300 | 1,299 | 1,299 | -1 | -0.1 | 1,000 | |
1,290 | 1,319 | 1,259 | 1,300 | -22 | -1.7 | 1,600 | |
1,322 | 1,322 | 1,322 | 1,322 | -3 | -0.2 | 100 | |
1,344 | 1,344 | 1,300 | 1,325 | -23 | -1.7 | 2,700 | |
1,335 | 1,348 | 1,335 | 1,348 | +8 | +0.6 | 1,400 | |
1,318 | 1,340 | 1,318 | 1,340 | +21 | +1.6 | 1,500 | |
1,300 | 1,320 | 1,300 | 1,319 | +19 | +1.5 | 1,300 | |
1,292 | 1,300 | 1,292 | 1,300 | - | - | 600 |