38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,409 | 1,409 | +3 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,294 | 1,294 | 1,294 | 0 | 0.0 | 400 | |
1,295 | 1,295 | 1,291 | 1,294 | -1 | -0.1 | 1,000 | |
1,295 | 1,295 | 1,286 | 1,295 | +1 | +0.1 | 1,200 | |
1,294 | 1,294 | 1,293 | 1,294 | 0 | 0.0 | 1,100 | |
1,289 | 1,294 | 1,289 | 1,294 | +5 | +0.4 | 600 | |
1,289 | 1,289 | 1,283 | 1,289 | +4 | +0.3 | 1,800 | |
1,279 | 1,299 | 1,279 | 1,285 | -5 | -0.4 | 1,600 | |
1,290 | 1,290 | 1,271 | 1,290 | -1 | -0.1 | 1,900 | |
1,298 | 1,298 | 1,270 | 1,291 | +10 | +0.8 | 2,500 | |
1,317 | 1,317 | 1,281 | 1,281 | -20 | -1.5 | 2,100 | |
1,287 | 1,301 | 1,281 | 1,301 | -20 | -1.5 | 1,500 | |
1,315 | 1,322 | 1,313 | 1,321 | +1 | +0.1 | 1,100 | |
1,320 | 1,322 | 1,315 | 1,320 | 0 | 0.0 | 1,800 | |
1,314 | 1,320 | 1,314 | 1,320 | 0 | 0.0 | 1,400 | |
1,320 | 1,320 | 1,320 | 1,320 | +5 | +0.4 | 1,500 | |
1,316 | 1,324 | 1,315 | 1,315 | +1 | +0.1 | 1,800 | |
1,318 | 1,328 | 1,308 | 1,314 | -3 | -0.2 | 2,400 | |
1,314 | 1,317 | 1,305 | 1,317 | +4 | +0.3 | 2,400 | |
1,305 | 1,318 | 1,305 | 1,313 | +13 | +1.0 | 2,900 | |
1,295 | 1,301 | 1,295 | 1,300 | +17 | +1.3 | 2,700 | |
1,285 | 1,291 | 1,283 | 1,283 | -2 | -0.2 | 2,400 | |
1,285 | 1,292 | 1,285 | 1,285 | 0 | 0.0 | 1,100 | |
1,289 | 1,289 | 1,285 | 1,285 | 0 | 0.0 | 2,000 | |
1,297 | 1,297 | 1,285 | 1,285 | -6 | -0.5 | 1,100 | |
1,289 | 1,296 | 1,287 | 1,291 | -6 | -0.5 | 800 | |
1,297 | 1,297 | 1,297 | 1,297 | +7 | +0.5 | 200 | |
1,286 | 1,299 | 1,286 | 1,290 | +5 | +0.4 | 600 | |
1,303 | 1,304 | 1,285 | 1,285 | -17 | -1.3 | 1,600 | |
1,303 | 1,307 | 1,302 | 1,302 | +2 | +0.2 | 2,100 | |
1,290 | 1,301 | 1,280 | 1,300 | +1 | +0.1 | 8,600 |