38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,409 | 1,409 | +3 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,319 | 1,305 | 1,317 | -10 | -0.8 | 3,400 | |
1,315 | 1,327 | 1,315 | 1,327 | +17 | +1.3 | 2,700 | |
1,302 | 1,310 | 1,302 | 1,310 | +5 | +0.4 | 300 | |
1,310 | 1,310 | 1,302 | 1,305 | -5 | -0.4 | 1,500 | |
1,311 | 1,311 | 1,308 | 1,310 | +10 | +0.8 | 1,300 | |
1,301 | 1,307 | 1,300 | 1,300 | -7 | -0.5 | 3,800 | |
1,301 | 1,310 | 1,298 | 1,307 | +6 | +0.5 | 3,900 | |
1,278 | 1,306 | 1,278 | 1,301 | +23 | +1.8 | 2,000 | |
1,300 | 1,300 | 1,275 | 1,278 | -18 | -1.4 | 3,200 | |
1,283 | 1,306 | 1,275 | 1,296 | +6 | +0.5 | 3,200 | |
1,282 | 1,292 | 1,276 | 1,290 | -2 | -0.2 | 1,500 | |
1,298 | 1,299 | 1,288 | 1,292 | -8 | -0.6 | 4,500 | |
1,320 | 1,325 | 1,300 | 1,300 | -17 | -1.3 | 2,600 | |
1,300 | 1,321 | 1,300 | 1,317 | +27 | +2.1 | 12,800 | |
1,280 | 1,296 | 1,280 | 1,290 | +17 | +1.3 | 4,900 | |
1,241 | 1,273 | 1,241 | 1,273 | +18 | +1.4 | 2,500 | |
1,241 | 1,255 | 1,241 | 1,255 | +2 | +0.2 | 800 | |
1,257 | 1,257 | 1,244 | 1,253 | +4 | +0.3 | 1,400 | |
1,246 | 1,257 | 1,246 | 1,249 | +14 | +1.1 | 1,400 | |
1,250 | 1,250 | 1,232 | 1,235 | -15 | -1.2 | 2,000 | |
1,229 | 1,250 | 1,220 | 1,250 | +33 | +2.7 | 3,900 | |
1,217 | 1,220 | 1,215 | 1,217 | +3 | +0.2 | 3,500 | |
1,213 | 1,219 | 1,213 | 1,214 | +1 | +0.1 | 1,000 | |
1,212 | 1,218 | 1,212 | 1,213 | -3 | -0.2 | 2,800 | |
1,205 | 1,218 | 1,204 | 1,216 | +5 | +0.4 | 2,300 | |
1,209 | 1,212 | 1,209 | 1,211 | +3 | +0.2 | 500 | |
1,210 | 1,212 | 1,204 | 1,208 | 0 | 0.0 | 800 | |
1,210 | 1,210 | 1,206 | 1,208 | -2 | -0.2 | 400 | |
1,210 | 1,214 | 1,210 | 1,210 | 0 | 0.0 | 3,600 | |
1,203 | 1,210 | 1,203 | 1,210 | +4 | +0.3 | 900 |