38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,409 | 1,409 | +3 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,217 | 1,202 | 1,210 | +1 | +0.1 | 1,800 | |
1,212 | 1,212 | 1,209 | 1,209 | -4 | -0.3 | 200 | |
1,216 | 1,216 | 1,213 | 1,213 | +3 | +0.2 | 500 | |
1,197 | 1,210 | 1,197 | 1,210 | +3 | +0.2 | 500 | |
1,214 | 1,214 | 1,207 | 1,207 | -3 | -0.2 | 700 | |
1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 500 | |
1,212 | 1,212 | 1,209 | 1,210 | -19 | -1.5 | 700 | |
1,212 | 1,229 | 1,212 | 1,229 | -5 | -0.4 | 800 | |
1,221 | 1,237 | 1,221 | 1,234 | +9 | +0.7 | 300 | |
1,220 | 1,225 | 1,218 | 1,225 | - | - | 2,300 | |
- | - | - | 1,220 | - | - | 0 | |
1,230 | 1,238 | 1,220 | 1,220 | -20 | -1.6 | 900 | |
1,225 | 1,240 | 1,224 | 1,240 | +27 | +2.2 | 1,900 | |
1,223 | 1,223 | 1,213 | 1,213 | -11 | -0.9 | 600 | |
1,224 | 1,224 | 1,224 | 1,224 | 0 | 0.0 | 300 | |
1,225 | 1,225 | 1,220 | 1,224 | -1 | -0.1 | 700 | |
1,230 | 1,230 | 1,221 | 1,225 | +25 | +2.1 | 800 | |
1,226 | 1,226 | 1,200 | 1,200 | -22 | -1.8 | 6,100 | |
1,202 | 1,222 | 1,199 | 1,222 | +12 | +1.0 | 1,400 | |
1,215 | 1,215 | 1,210 | 1,210 | -5 | -0.4 | 200 | |
1,186 | 1,215 | 1,186 | 1,215 | +28 | +2.4 | 700 | |
1,199 | 1,199 | 1,161 | 1,187 | - | - | 1,400 | |
- | - | - | 1,197 | - | - | 0 | |
1,205 | 1,217 | 1,195 | 1,197 | -11 | -0.9 | 2,900 | |
1,213 | 1,213 | 1,208 | 1,208 | -17 | -1.4 | 600 | |
1,225 | 1,225 | 1,220 | 1,225 | -8 | -0.6 | 3,100 | |
1,222 | 1,233 | 1,220 | 1,233 | -5 | -0.4 | 1,900 | |
1,222 | 1,238 | 1,222 | 1,238 | +16 | +1.3 | 2,100 | |
1,228 | 1,230 | 1,222 | 1,222 | -8 | -0.7 | 1,500 | |
1,230 | 1,230 | 1,230 | 1,230 | - | - | 3,400 |