38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,409 | 1,409 | +3 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,408 | 1,393 | 1,406 | +13 | +0.9 | 700 | |
1,400 | 1,403 | 1,393 | 1,393 | -4 | -0.3 | 2,700 | |
1,400 | 1,408 | 1,397 | 1,397 | -3 | -0.2 | 1,300 | |
1,402 | 1,416 | 1,396 | 1,400 | -4 | -0.3 | 2,000 | |
1,402 | 1,414 | 1,401 | 1,404 | +2 | +0.1 | 1,500 | |
1,400 | 1,409 | 1,395 | 1,402 | 0 | 0.0 | 2,900 | |
1,410 | 1,415 | 1,402 | 1,402 | -8 | -0.6 | 2,800 | |
1,411 | 1,411 | 1,410 | 1,410 | -1 | -0.1 | 700 | |
1,408 | 1,428 | 1,408 | 1,411 | +3 | +0.2 | 800 | |
1,402 | 1,408 | 1,402 | 1,408 | +6 | +0.4 | 1,700 | |
1,405 | 1,409 | 1,400 | 1,402 | -7 | -0.5 | 2,100 | |
1,415 | 1,431 | 1,404 | 1,409 | +5 | +0.4 | 2,300 | |
1,398 | 1,415 | 1,398 | 1,404 | -41 | -2.8 | 7,600 | |
1,431 | 1,475 | 1,404 | 1,445 | +15 | +1.0 | 9,100 | |
1,400 | 1,430 | 1,393 | 1,430 | +34 | +2.4 | 4,200 | |
1,406 | 1,415 | 1,396 | 1,396 | -4 | -0.3 | 1,700 | |
1,404 | 1,410 | 1,394 | 1,400 | -14 | -1.0 | 1,300 | |
1,413 | 1,427 | 1,413 | 1,414 | +12 | +0.9 | 1,300 | |
1,400 | 1,418 | 1,400 | 1,402 | -6 | -0.4 | 1,100 | |
1,421 | 1,421 | 1,408 | 1,408 | -18 | -1.3 | 1,300 | |
1,390 | 1,426 | 1,390 | 1,426 | +7 | +0.5 | 1,500 | |
1,385 | 1,421 | 1,385 | 1,419 | -8 | -0.6 | 1,000 | |
1,429 | 1,429 | 1,427 | 1,427 | +3 | +0.2 | 800 | |
1,395 | 1,429 | 1,365 | 1,424 | +24 | +1.7 | 3,300 | |
1,435 | 1,440 | 1,400 | 1,400 | -40 | -2.8 | 4,200 | |
1,446 | 1,474 | 1,440 | 1,440 | -8 | -0.6 | 2,200 | |
1,460 | 1,470 | 1,448 | 1,448 | -31 | -2.1 | 2,200 | |
1,470 | 1,480 | 1,462 | 1,479 | +9 | +0.6 | 1,600 | |
1,484 | 1,489 | 1,461 | 1,470 | -27 | -1.8 | 2,000 |