![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,768 | 1,754 | 1,756 | +5 | +0.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,557 | 1,558 | -21 | -1.3 | 20,600 | |
1,576 | 1,586 | 1,574 | 1,579 | +6 | +0.4 | 11,700 | |
1,561 | 1,582 | 1,560 | 1,573 | +7 | +0.4 | 15,700 | |
1,567 | 1,590 | 1,561 | 1,566 | +1 | +0.1 | 17,400 | |
1,593 | 1,593 | 1,565 | 1,565 | -33 | -2.1 | 24,400 | |
1,592 | 1,598 | 1,583 | 1,598 | +6 | +0.4 | 16,200 | |
1,581 | 1,594 | 1,566 | 1,592 | +12 | +0.8 | 23,400 | |
1,572 | 1,582 | 1,565 | 1,580 | +8 | +0.5 | 20,000 | |
1,595 | 1,595 | 1,565 | 1,572 | -23 | -1.4 | 21,800 | |
1,590 | 1,595 | 1,580 | 1,595 | +9 | +0.6 | 11,500 | |
1,573 | 1,586 | 1,573 | 1,586 | +10 | +0.6 | 10,500 | |
1,598 | 1,602 | 1,576 | 1,576 | -27 | -1.7 | 23,600 | |
1,607 | 1,620 | 1,596 | 1,603 | -6 | -0.4 | 21,600 | |
1,578 | 1,610 | 1,578 | 1,609 | +39 | +2.5 | 28,600 | |
1,589 | 1,589 | 1,560 | 1,570 | -23 | -1.4 | 22,700 | |
1,605 | 1,605 | 1,585 | 1,593 | -15 | -0.9 | 17,600 | |
1,572 | 1,609 | 1,569 | 1,608 | +34 | +2.2 | 41,600 | |
1,560 | 1,576 | 1,559 | 1,574 | +14 | +0.9 | 15,900 | |
1,580 | 1,580 | 1,559 | 1,560 | -19 | -1.2 | 17,900 | |
1,562 | 1,580 | 1,559 | 1,579 | +17 | +1.1 | 13,100 | |
1,540 | 1,570 | 1,540 | 1,562 | +26 | +1.7 | 16,800 | |
1,516 | 1,544 | 1,513 | 1,536 | +3 | +0.2 | 14,800 | |
1,516 | 1,535 | 1,511 | 1,533 | +9 | +0.6 | 10,400 | |
1,523 | 1,532 | 1,514 | 1,524 | +1 | +0.1 | 11,700 | |
1,507 | 1,524 | 1,488 | 1,523 | +18 | +1.2 | 24,200 | |
1,510 | 1,518 | 1,502 | 1,505 | -5 | -0.3 | 19,700 | |
1,507 | 1,528 | 1,505 | 1,510 | -19 | -1.2 | 19,800 | |
1,540 | 1,541 | 1,500 | 1,529 | -11 | -0.7 | 27,200 | |
1,529 | 1,552 | 1,518 | 1,540 | +10 | +0.7 | 23,200 | |
1,550 | 1,550 | 1,503 | 1,530 | -30 | -1.9 | 38,300 |