38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,768 | 1,754 | 1,756 | +5 | +0.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,956 | 1,936 | 1,955 | +15 | +0.8 | 19,200 | |
1,944 | 1,954 | 1,939 | 1,940 | -16 | -0.8 | 29,300 | |
1,950 | 1,975 | 1,946 | 1,956 | +10 | +0.5 | 24,800 | |
1,947 | 1,952 | 1,934 | 1,946 | +12 | +0.6 | 30,300 | |
1,938 | 1,938 | 1,919 | 1,934 | +9 | +0.5 | 20,300 | |
1,945 | 1,945 | 1,925 | 1,925 | -9 | -0.5 | 17,900 | |
1,908 | 1,934 | 1,907 | 1,934 | +15 | +0.8 | 25,900 | |
1,928 | 1,928 | 1,911 | 1,919 | +2 | +0.1 | 18,900 | |
1,945 | 1,949 | 1,909 | 1,917 | -15 | -0.8 | 16,100 | |
1,922 | 1,934 | 1,901 | 1,932 | +10 | +0.5 | 18,100 | |
1,958 | 1,958 | 1,911 | 1,922 | -44 | -2.2 | 38,500 | |
1,933 | 1,969 | 1,933 | 1,966 | +31 | +1.6 | 30,800 | |
1,940 | 1,952 | 1,931 | 1,935 | -1 | -0.1 | 22,100 | |
1,942 | 1,966 | 1,936 | 1,936 | -20 | -1.0 | 32,400 | |
1,935 | 1,964 | 1,911 | 1,956 | -12 | -0.6 | 52,100 | |
1,961 | 2,038 | 1,920 | 1,968 | +118 | +6.4 | 244,100 | |
1,860 | 1,862 | 1,836 | 1,850 | -7 | -0.4 | 16,400 | |
1,882 | 1,889 | 1,857 | 1,857 | -25 | -1.3 | 16,600 | |
1,856 | 1,895 | 1,856 | 1,882 | +16 | +0.9 | 26,100 | |
1,837 | 1,869 | 1,836 | 1,866 | +36 | +2.0 | 22,800 | |
1,840 | 1,844 | 1,830 | 1,830 | -4 | -0.2 | 18,300 | |
1,840 | 1,840 | 1,824 | 1,834 | 0 | 0.0 | 17,400 | |
1,845 | 1,845 | 1,825 | 1,834 | -5 | -0.3 | 15,200 | |
1,855 | 1,869 | 1,839 | 1,839 | -11 | -0.6 | 16,700 | |
1,826 | 1,853 | 1,826 | 1,850 | +24 | +1.3 | 15,900 | |
1,815 | 1,830 | 1,815 | 1,826 | +24 | +1.3 | 22,700 | |
1,822 | 1,833 | 1,802 | 1,802 | -23 | -1.3 | 29,900 | |
1,861 | 1,861 | 1,811 | 1,825 | -40 | -2.1 | 40,300 | |
1,839 | 1,870 | 1,826 | 1,865 | +53 | +2.9 | 84,900 | |
1,813 | 1,872 | 1,806 | 1,812 | -38 | -2.1 | 68,000 |