38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,641 | 1,616 | 1,641 | +6 | +0.4 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,652 | 1,601 | 1,635 | -6 | -0.4 | 41,700 | |
1,651 | 1,666 | 1,632 | 1,641 | -4 | -0.2 | 19,600 | |
1,656 | 1,675 | 1,645 | 1,645 | -5 | -0.3 | 22,800 | |
1,634 | 1,668 | 1,634 | 1,650 | +31 | +1.9 | 22,100 | |
1,626 | 1,643 | 1,612 | 1,619 | -1 | -0.1 | 38,500 | |
1,551 | 1,629 | 1,542 | 1,620 | -57 | -3.4 | 146,300 | |
1,715 | 1,715 | 1,676 | 1,677 | -45 | -2.6 | 46,700 | |
1,734 | 1,736 | 1,705 | 1,722 | -8 | -0.5 | 38,600 | |
1,728 | 1,737 | 1,712 | 1,730 | +2 | +0.1 | 27,500 | |
1,746 | 1,750 | 1,722 | 1,728 | -18 | -1.0 | 24,900 | |
1,740 | 1,755 | 1,740 | 1,746 | +4 | +0.2 | 12,300 | |
1,756 | 1,760 | 1,742 | 1,742 | -14 | -0.8 | 19,000 | |
1,761 | 1,763 | 1,741 | 1,756 | -9 | -0.5 | 25,400 | |
1,779 | 1,779 | 1,760 | 1,765 | -27 | -1.5 | 19,600 | |
1,800 | 1,801 | 1,788 | 1,792 | -18 | -1.0 | 10,900 | |
1,786 | 1,815 | 1,783 | 1,810 | +22 | +1.2 | 14,500 | |
1,788 | 1,788 | 1,761 | 1,788 | +4 | +0.2 | 19,400 | |
1,806 | 1,806 | 1,782 | 1,784 | -22 | -1.2 | 11,500 | |
1,792 | 1,806 | 1,781 | 1,806 | +6 | +0.3 | 18,700 | |
1,807 | 1,813 | 1,793 | 1,800 | -6 | -0.3 | 18,600 | |
1,800 | 1,815 | 1,787 | 1,806 | +30 | +1.7 | 18,900 | |
1,801 | 1,803 | 1,742 | 1,776 | -38 | -2.1 | 41,800 | |
1,802 | 1,820 | 1,802 | 1,814 | +12 | +0.7 | 11,800 | |
1,848 | 1,853 | 1,802 | 1,802 | -26 | -1.4 | 24,100 | |
1,868 | 1,868 | 1,828 | 1,828 | -50 | -2.7 | 23,700 | |
1,866 | 1,887 | 1,866 | 1,878 | -4 | -0.2 | 12,600 | |
1,903 | 1,913 | 1,881 | 1,882 | -15 | -0.8 | 17,700 | |
1,894 | 1,907 | 1,886 | 1,897 | -7 | -0.4 | 7,700 | |
1,891 | 1,907 | 1,891 | 1,904 | +6 | +0.3 | 9,400 |