38,442.00 | -338.14 | 153.18 | -1.00 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.65% | 0.99% | -0.12% |
52週高値 | 883 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 813 | 813 | -2 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 820 | 817 | 820 | +2 | +0.2 | 800 | |
820 | 822 | 816 | 818 | +2 | +0.2 | 1,700 | |
827 | 827 | 815 | 816 | -8 | -1.0 | 3,300 | |
821 | 828 | 818 | 824 | 0 | 0.0 | 1,800 | |
809 | 835 | 809 | 824 | -5 | -0.6 | 1,900 | |
820 | 831 | 820 | 829 | +6 | +0.7 | 5,000 | |
825 | 829 | 823 | 823 | -3 | -0.4 | 4,800 | |
824 | 828 | 824 | 826 | 0 | 0.0 | 1,400 | |
827 | 831 | 825 | 826 | +1 | +0.1 | 3,500 | |
826 | 828 | 825 | 825 | -1 | -0.1 | 2,400 | |
809 | 826 | 809 | 826 | +17 | +2.1 | 4,000 | |
807 | 814 | 805 | 809 | +2 | +0.2 | 1,300 | |
809 | 815 | 802 | 807 | +2 | +0.2 | 4,000 | |
816 | 816 | 805 | 805 | -12 | -1.5 | 3,200 | |
816 | 817 | 813 | 817 | -1 | -0.1 | 1,800 | |
825 | 825 | 818 | 818 | -7 | -0.8 | 3,200 | |
824 | 825 | 823 | 825 | +3 | +0.4 | 800 | |
828 | 828 | 819 | 822 | +2 | +0.2 | 5,200 | |
831 | 831 | 820 | 820 | -6 | -0.7 | 4,100 | |
819 | 826 | 817 | 826 | +8 | +1.0 | 6,300 | |
821 | 821 | 815 | 818 | -2 | -0.2 | 10,600 | |
812 | 821 | 810 | 820 | +11 | +1.4 | 7,200 | |
810 | 812 | 809 | 809 | -1 | -0.1 | 2,800 | |
811 | 812 | 808 | 810 | 0 | 0.0 | 2,700 | |
814 | 814 | 807 | 810 | +1 | +0.1 | 5,200 | |
817 | 817 | 808 | 809 | -10 | -1.2 | 5,000 | |
809 | 819 | 807 | 819 | +11 | +1.4 | 6,300 | |
807 | 810 | 807 | 808 | 0 | 0.0 | 1,100 | |
811 | 811 | 807 | 808 | -7 | -0.9 | 7,400 | |
809 | 815 | 808 | 815 | +7 | +0.9 | 3,500 |