38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 847 | 842 | 846 | +4 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 780 | 780 | +5 | +0.6 | 2,900 | |
764 | 775 | 752 | 775 | +11 | +1.4 | 500 | |
764 | 764 | 764 | 764 | +19 | +2.6 | 100 | |
759 | 772 | 745 | 745 | -10 | -1.3 | 800 | |
755 | 755 | 755 | 755 | +1 | +0.1 | 100 | |
751 | 754 | 751 | 754 | +4 | +0.5 | 200 | |
767 | 767 | 750 | 750 | -15 | -2.0 | 1,500 | |
767 | 767 | 765 | 765 | - | - | 200 | |
- | - | - | 782 | - | - | 0 | |
783 | 783 | 782 | 782 | +4 | +0.5 | 1,600 | |
755 | 778 | 755 | 778 | +29 | +3.9 | 2,200 | |
750 | 750 | 749 | 749 | +1 | +0.1 | 700 | |
751 | 751 | 740 | 748 | +3 | +0.4 | 2,300 | |
749 | 749 | 745 | 745 | +1 | +0.1 | 700 | |
751 | 751 | 743 | 744 | -7 | -0.9 | 800 | |
751 | 751 | 751 | 751 | +1 | +0.1 | 100 | |
745 | 756 | 743 | 750 | -25 | -3.2 | 10,800 | |
775 | 775 | 775 | 775 | -3 | -0.4 | 100 | |
778 | 778 | 778 | 778 | +7 | +0.9 | 400 | |
774 | 783 | 771 | 771 | 0 | 0.0 | 1,500 | |
768 | 771 | 768 | 771 | -12 | -1.5 | 900 | |
783 | 783 | 783 | 783 | 0 | 0.0 | 300 | |
796 | 796 | 783 | 783 | -3 | -0.4 | 2,700 | |
779 | 786 | 779 | 786 | +8 | +1.0 | 600 | |
782 | 783 | 778 | 778 | -4 | -0.5 | 2,100 | |
783 | 783 | 782 | 782 | -6 | -0.8 | 300 | |
787 | 792 | 787 | 788 | +3 | +0.4 | 500 | |
795 | 795 | 785 | 785 | -10 | -1.3 | 1,200 | |
796 | 796 | 795 | 795 | +7 | +0.9 | 2,300 | |
781 | 788 | 775 | 788 | +7 | +0.9 | 500 |