39,113.71 | +496.61 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 842 | 835 | 840 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 863 | 840 | 859 | -3 | -0.3 | 14,100 | |
844 | 862 | 840 | 862 | +17 | +2.0 | 5,100 | |
847 | 850 | 843 | 845 | -17 | -2.0 | 4,200 | |
856 | 862 | 851 | 862 | +6 | +0.7 | 3,500 | |
856 | 863 | 856 | 856 | -1 | -0.1 | 1,800 | |
864 | 864 | 857 | 857 | +1 | +0.1 | 1,800 | |
868 | 868 | 856 | 856 | -21 | -2.4 | 1,800 | |
856 | 877 | 856 | 877 | -1 | -0.1 | 600 | |
869 | 879 | 863 | 878 | +10 | +1.2 | 4,900 | |
878 | 878 | 868 | 868 | -2 | -0.2 | 5,900 | |
865 | 880 | 862 | 870 | +9 | +1.0 | 2,300 | |
855 | 867 | 855 | 861 | +7 | +0.8 | 5,200 | |
850 | 855 | 850 | 854 | +4 | +0.5 | 1,300 | |
849 | 850 | 849 | 850 | +8 | +1.0 | 3,600 | |
840 | 849 | 836 | 842 | -1 | -0.1 | 2,200 | |
846 | 850 | 843 | 843 | 0 | 0.0 | 2,000 | |
837 | 844 | 837 | 843 | +8 | +1.0 | 1,700 | |
833 | 841 | 833 | 835 | +4 | +0.5 | 3,600 | |
828 | 831 | 828 | 831 | -4 | -0.5 | 400 | |
827 | 835 | 823 | 835 | +12 | +1.5 | 3,800 | |
820 | 825 | 820 | 823 | +6 | +0.7 | 400 | |
823 | 827 | 817 | 817 | -3 | -0.4 | 4,900 | |
820 | 820 | 820 | 820 | 0 | 0.0 | 400 | |
818 | 820 | 817 | 820 | +2 | +0.2 | 800 | |
820 | 822 | 816 | 818 | +2 | +0.2 | 1,700 | |
827 | 827 | 815 | 816 | -8 | -1.0 | 3,300 | |
821 | 828 | 818 | 824 | 0 | 0.0 | 1,800 | |
809 | 835 | 809 | 824 | -5 | -0.6 | 1,900 | |
820 | 831 | 820 | 829 | +6 | +0.7 | 5,000 | |
825 | 829 | 823 | 823 | -3 | -0.4 | 4,800 |