38,633.69 | -469.53 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 847 | 842 | 846 | +4 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 754 | 748 | 754 | 0 | 0.0 | 2,000 | |
753 | 754 | 751 | 754 | +4 | +0.5 | 1,100 | |
747 | 758 | 747 | 750 | +1 | +0.1 | 1,200 | |
747 | 749 | 747 | 749 | -8 | -1.1 | 1,400 | |
765 | 766 | 752 | 757 | -23 | -2.9 | 3,700 | |
765 | 780 | 762 | 780 | -45 | -5.5 | 10,100 | |
765 | 825 | 765 | 825 | - | - | 6,200 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
756 | 780 | 756 | 765 | +12 | +1.6 | 900 | |
789 | 789 | 751 | 753 | +9 | +1.2 | 1,100 | |
736 | 745 | 736 | 744 | +9 | +1.2 | 500 | |
735 | 735 | 735 | 735 | - | - | 600 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
728 | 735 | 728 | 735 | +10 | +1.4 | 1,700 | |
720 | 725 | 714 | 725 | - | - | 700 | |
- | - | - | 716 | - | - | 0 | |
- | - | - | 716 | - | - | 0 | |
712 | 716 | 712 | 716 | +4 | +0.6 | 200 | |
713 | 713 | 712 | 712 | -1 | -0.1 | 1,100 | |
714 | 714 | 700 | 713 | -23 | -3.1 | 1,600 | |
760 | 760 | 736 | 736 | -14 | -1.9 | 3,500 | |
749 | 750 | 749 | 750 | 0 | 0.0 | 200 | |
747 | 750 | 747 | 750 | 0 | 0.0 | 300 | |
736 | 750 | 736 | 750 | +11 | +1.5 | 1,100 | |
735 | 739 | 735 | 739 | +9 | +1.2 | 1,200 | |
740 | 740 | 715 | 730 | -10 | -1.4 | 1,600 | |
748 | 748 | 740 | 740 | -8 | -1.1 | 300 | |
748 | 753 | 740 | 748 | - | - | 1,300 |