38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 684 | 684 | -11 | -1.6 | 305,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 593 | 574 | 574 | -24 | -4.0 | 610,900 | |
609 | 619 | 595 | 598 | -21 | -3.4 | 711,000 | |
633 | 637 | 616 | 619 | -10 | -1.6 | 481,700 | |
617 | 646 | 617 | 629 | +12 | +1.9 | 654,300 | |
634 | 636 | 614 | 617 | -17 | -2.7 | 526,500 | |
632 | 639 | 619 | 634 | -4 | -0.6 | 666,800 | |
641 | 660 | 629 | 638 | -3 | -0.5 | 1,334,700 | |
665 | 707 | 637 | 641 | -10 | -1.5 | 3,876,300 | |
674 | 677 | 617 | 651 | -33 | -4.8 | 4,330,900 | |
630 | 693 | 628 | 684 | +91 | +15.3 | 5,696,500 | |
592 | 614 | 580 | 593 | +14 | +2.4 | 843,500 | |
584 | 594 | 577 | 579 | -1 | -0.2 | 369,000 | |
586 | 587 | 571 | 580 | -4 | -0.7 | 354,000 | |
580 | 586 | 576 | 584 | +1 | +0.2 | 174,300 | |
582 | 589 | 578 | 583 | 0 | 0.0 | 162,600 | |
580 | 584 | 571 | 583 | 0 | 0.0 | 173,900 | |
589 | 590 | 580 | 583 | -6 | -1.0 | 133,700 | |
596 | 597 | 584 | 589 | -6 | -1.0 | 251,300 | |
574 | 595 | 570 | 595 | +26 | +4.6 | 331,000 | |
559 | 570 | 551 | 569 | +4 | +0.7 | 307,300 | |
570 | 581 | 560 | 565 | -2 | -0.4 | 387,000 | |
556 | 568 | 548 | 567 | +11 | +2.0 | 582,800 | |
525 | 568 | 525 | 556 | +31 | +5.9 | 690,200 | |
523 | 529 | 520 | 525 | -2 | -0.4 | 206,800 | |
535 | 538 | 526 | 527 | -4 | -0.8 | 154,800 | |
523 | 539 | 518 | 531 | +8 | +1.5 | 154,400 | |
519 | 524 | 510 | 523 | -1 | -0.2 | 234,600 | |
533 | 534 | 523 | 524 | -12 | -2.2 | 201,100 | |
533 | 537 | 522 | 536 | 0 | 0.0 | 246,500 | |
536 | 537 | 529 | 536 | -2 | -0.4 | 147,600 |