38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 684 | 684 | -11 | -1.6 | 305,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 749 | 729 | 747 | +21 | +2.9 | 414,600 | |
720 | 739 | 720 | 726 | -6 | -0.8 | 300,100 | |
718 | 735 | 710 | 732 | +8 | +1.1 | 389,800 | |
693 | 724 | 685 | 724 | +27 | +3.9 | 510,600 | |
710 | 716 | 689 | 697 | -9 | -1.3 | 639,100 | |
709 | 715 | 700 | 706 | -6 | -0.8 | 410,500 | |
712 | 727 | 706 | 712 | -10 | -1.4 | 442,400 | |
726 | 734 | 704 | 722 | -19 | -2.6 | 583,700 | |
750 | 763 | 740 | 741 | -20 | -2.6 | 522,100 | |
732 | 763 | 729 | 761 | +41 | +5.7 | 796,200 | |
720 | 738 | 703 | 720 | -39 | -5.1 | 1,093,900 | |
751 | 759 | 737 | 759 | +2 | +0.3 | 534,200 | |
758 | 765 | 745 | 757 | -10 | -1.3 | 545,100 | |
788 | 790 | 751 | 767 | -18 | -2.3 | 740,500 | |
776 | 789 | 761 | 785 | +11 | +1.4 | 629,200 | |
761 | 774 | 747 | 774 | +13 | +1.7 | 532,800 | |
754 | 768 | 740 | 761 | -3 | -0.4 | 655,000 | |
758 | 793 | 753 | 764 | -6 | -0.8 | 1,004,100 | |
743 | 779 | 737 | 770 | +42 | +5.8 | 1,250,400 | |
726 | 729 | 706 | 728 | +17 | +2.4 | 691,300 | |
734 | 735 | 686 | 711 | -48 | -6.3 | 2,184,900 | |
725 | 762 | 717 | 759 | +44 | +6.2 | 830,100 | |
748 | 749 | 714 | 715 | -33 | -4.4 | 690,100 | |
760 | 764 | 726 | 748 | +3 | +0.4 | 1,427,400 | |
688 | 751 | 687 | 745 | +65 | +9.6 | 2,228,700 | |
671 | 680 | 653 | 680 | -1 | -0.1 | 583,000 | |
650 | 684 | 645 | 681 | +34 | +5.3 | 839,200 | |
646 | 651 | 635 | 647 | +8 | +1.3 | 233,600 | |
642 | 648 | 632 | 639 | +1 | +0.2 | 235,800 | |
665 | 675 | 632 | 638 | -29 | -4.3 | 567,600 |