38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 684 | 684 | -11 | -1.6 | 305,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 782 | 761 | 761 | -18 | -2.3 | 601,400 | |
801 | 807 | 773 | 779 | -12 | -1.5 | 987,600 | |
780 | 795 | 763 | 791 | +20 | +2.6 | 639,000 | |
764 | 775 | 752 | 771 | +27 | +3.6 | 773,300 | |
777 | 781 | 744 | 744 | -63 | -7.8 | 1,363,900 | |
840 | 841 | 804 | 807 | -31 | -3.7 | 749,500 | |
858 | 875 | 836 | 838 | -13 | -1.5 | 697,500 | |
878 | 879 | 843 | 851 | -24 | -2.7 | 931,700 | |
878 | 905 | 865 | 875 | +1 | +0.1 | 841,700 | |
868 | 874 | 850 | 874 | -9 | -1.0 | 674,800 | |
915 | 918 | 883 | 883 | -32 | -3.5 | 774,100 | |
895 | 915 | 868 | 915 | +39 | +4.5 | 1,089,000 | |
866 | 887 | 835 | 876 | -20 | -2.2 | 1,376,300 | |
883 | 923 | 879 | 896 | +11 | +1.2 | 1,082,100 | |
929 | 941 | 885 | 885 | -22 | -2.4 | 1,584,200 | |
853 | 907 | 848 | 907 | +55 | +6.5 | 1,281,900 | |
851 | 874 | 847 | 852 | +8 | +0.9 | 991,000 | |
821 | 844 | 809 | 844 | +35 | +4.3 | 532,700 | |
842 | 842 | 809 | 809 | -26 | -3.1 | 437,900 | |
817 | 852 | 816 | 835 | +17 | +2.1 | 754,600 | |
800 | 818 | 794 | 818 | +23 | +2.9 | 467,000 | |
805 | 814 | 793 | 795 | -9 | -1.1 | 491,200 | |
814 | 821 | 804 | 804 | -20 | -2.4 | 514,500 | |
819 | 839 | 815 | 824 | -1 | -0.1 | 1,044,500 | |
788 | 827 | 779 | 825 | +58 | +7.6 | 1,611,900 | |
745 | 767 | 740 | 767 | +25 | +3.4 | 391,100 | |
733 | 742 | 729 | 742 | +5 | +0.7 | 212,700 | |
744 | 751 | 733 | 737 | -11 | -1.5 | 368,300 | |
763 | 766 | 744 | 748 | -5 | -0.7 | 346,200 | |
755 | 783 | 751 | 753 | +6 | +0.8 | 891,700 |