38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 684 | 684 | -11 | -1.6 | 305,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 546 | 530 | 538 | -4 | -0.7 | 149,500 | |
556 | 557 | 541 | 542 | -9 | -1.6 | 213,900 | |
549 | 551 | 540 | 551 | -8 | -1.4 | 229,400 | |
548 | 560 | 542 | 559 | +3 | +0.5 | 344,400 | |
538 | 562 | 532 | 556 | +21 | +3.9 | 494,800 | |
525 | 536 | 525 | 535 | +30 | +5.9 | 327,400 | |
502 | 514 | 501 | 505 | +5 | +1.0 | 196,200 | |
515 | 522 | 500 | 500 | -15 | -2.9 | 286,100 | |
527 | 532 | 511 | 515 | -25 | -4.6 | 391,000 | |
526 | 540 | 524 | 540 | +16 | +3.1 | 291,700 | |
529 | 530 | 513 | 524 | +5 | +1.0 | 333,500 | |
520 | 526 | 511 | 519 | +7 | +1.4 | 418,300 | |
491 | 513 | 491 | 512 | +27 | +5.6 | 468,700 | |
473 | 486 | 473 | 485 | +16 | +3.4 | 257,400 | |
476 | 488 | 465 | 469 | -15 | -3.1 | 384,000 | |
469 | 491 | 462 | 484 | +20 | +4.3 | 414,400 | |
458 | 464 | 453 | 464 | +3 | +0.7 | 186,000 | |
441 | 461 | 434 | 461 | +19 | +4.3 | 238,000 | |
452 | 452 | 442 | 442 | +6 | +1.4 | 243,700 | |
450 | 459 | 436 | 436 | -25 | -5.4 | 567,200 | |
458 | 462 | 440 | 461 | +11 | +2.4 | 746,500 | |
457 | 470 | 450 | 450 | -95 | -17.4 | 975,700 | |
545 | 549 | 537 | 545 | +20 | +3.8 | 229,300 | |
551 | 551 | 523 | 525 | -44 | -7.7 | 474,400 | |
577 | 578 | 565 | 569 | -23 | -3.9 | 462,900 | |
602 | 604 | 581 | 592 | -20 | -3.3 | 536,400 | |
620 | 638 | 608 | 612 | +2 | +0.3 | 327,300 | |
602 | 614 | 596 | 610 | +7 | +1.2 | 171,200 | |
609 | 615 | 602 | 603 | -1 | -0.2 | 174,400 | |
599 | 611 | 590 | 604 | - | - | 247,600 |