52週高値 | 3,490 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,769 | 2,704 | 2,752 | +36 | +1.3 | 553,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,892 | 1,830 | 1,834 | -58 | -3.1 | 1,632,700 | |
1,870 | 1,907 | 1,857 | 1,892 | +31 | +1.7 | 1,187,800 | |
1,880 | 1,893 | 1,857 | 1,861 | -24 | -1.3 | 806,200 | |
1,861 | 1,892 | 1,847 | 1,885 | +28 | +1.5 | 721,800 | |
1,855 | 1,861 | 1,832 | 1,857 | +17 | +0.9 | 919,300 | |
1,875 | 1,900 | 1,828 | 1,840 | -29 | -1.6 | 1,273,300 | |
1,899 | 1,912 | 1,865 | 1,869 | -20 | -1.1 | 935,600 | |
1,897 | 1,902 | 1,867 | 1,889 | -2 | -0.1 | 681,400 | |
1,909 | 1,909 | 1,890 | 1,891 | +10 | +0.5 | 1,146,700 | |
1,897 | 1,897 | 1,841 | 1,881 | +37 | +2.0 | 1,304,200 | |
1,853 | 1,877 | 1,833 | 1,844 | -6 | -0.3 | 1,437,300 | |
1,901 | 1,914 | 1,823 | 1,850 | -91 | -4.7 | 3,029,100 | |
1,985 | 1,993 | 1,928 | 1,941 | -4 | -0.2 | 7,388,800 | |
1,980 | 1,980 | 1,915 | 1,945 | -27 | -1.4 | 1,239,800 | |
1,958 | 1,989 | 1,937 | 1,972 | +8 | +0.4 | 966,800 | |
1,994 | 1,998 | 1,950 | 1,964 | -10 | -0.5 | 1,261,400 | |
1,970 | 1,995 | 1,935 | 1,974 | +44 | +2.3 | 2,821,000 | |
1,900 | 1,952 | 1,898 | 1,930 | +34 | +1.8 | 1,834,800 | |
1,900 | 1,925 | 1,893 | 1,896 | +4 | +0.2 | 755,600 | |
1,910 | 1,910 | 1,888 | 1,892 | -5 | -0.3 | 655,000 | |
1,930 | 1,930 | 1,897 | 1,897 | -25 | -1.3 | 984,500 | |
1,860 | 1,927 | 1,854 | 1,922 | +28 | +1.5 | 1,328,600 | |
2,000 | 2,008 | 1,882 | 1,894 | -106 | -5.3 | 2,983,200 | |
1,970 | 2,008 | 1,957 | 2,000 | +50 | +2.6 | 2,602,600 | |
1,950 | 1,976 | 1,900 | 1,950 | -10 | -0.5 | 1,922,600 | |
1,891 | 1,960 | 1,853 | 1,960 | +115 | +6.2 | 4,372,500 | |
1,837 | 1,847 | 1,815 | 1,845 | +17 | +0.9 | 1,086,900 | |
1,829 | 1,845 | 1,817 | 1,828 | -5 | -0.3 | 949,300 | |
1,840 | 1,856 | 1,816 | 1,833 | -10 | -0.5 | 987,600 | |
1,825 | 1,850 | 1,800 | 1,843 | +28 | +1.5 | 2,197,400 |