52週高値 | 3,490 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,275 | 3,150 | 3,255 | +65 | +2.0 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,230 | 3,100 | 3,190 | -15 | -0.5 | 553,300 | |
3,155 | 3,205 | 3,120 | 3,205 | +60 | +1.9 | 861,400 | |
3,200 | 3,205 | 3,140 | 3,145 | -50 | -1.6 | 3,344,400 | |
3,235 | 3,295 | 3,195 | 3,195 | -70 | -2.1 | 933,300 | |
3,260 | 3,310 | 3,240 | 3,265 | +10 | +0.3 | 884,400 | |
3,285 | 3,330 | 3,225 | 3,255 | -20 | -0.6 | 906,500 | |
3,310 | 3,315 | 3,180 | 3,275 | +5 | +0.2 | 1,389,900 | |
3,390 | 3,395 | 3,235 | 3,270 | -120 | -3.5 | 1,153,800 | |
3,255 | 3,405 | 3,255 | 3,390 | +130 | +4.0 | 807,800 | |
3,330 | 3,330 | 3,205 | 3,260 | -25 | -0.8 | 777,600 | |
3,470 | 3,490 | 3,245 | 3,285 | -135 | -3.9 | 1,313,700 | |
3,395 | 3,475 | 3,370 | 3,420 | -45 | -1.3 | 938,700 | |
3,370 | 3,465 | 3,360 | 3,465 | +90 | +2.7 | 1,011,300 | |
3,250 | 3,400 | 3,220 | 3,375 | +155 | +4.8 | 1,095,500 | |
3,265 | 3,320 | 3,205 | 3,220 | -15 | -0.5 | 645,300 | |
3,240 | 3,295 | 3,220 | 3,235 | +40 | +1.3 | 837,300 | |
3,200 | 3,210 | 3,105 | 3,195 | +135 | +4.4 | 1,060,200 | |
3,130 | 3,130 | 3,025 | 3,060 | -140 | -4.4 | 1,666,400 | |
3,155 | 3,290 | 3,135 | 3,200 | -25 | -0.8 | 889,200 | |
3,090 | 3,255 | 3,050 | 3,225 | +25 | +0.8 | 1,440,700 | |
3,245 | 3,455 | 3,165 | 3,200 | 0 | 0.0 | 2,484,900 | |
3,300 | 3,300 | 3,180 | 3,200 | +110 | +3.6 | 1,618,900 | |
3,040 | 3,130 | 3,025 | 3,090 | +75 | +2.5 | 745,000 | |
3,070 | 3,080 | 2,998 | 3,015 | -45 | -1.5 | 688,300 | |
3,035 | 3,065 | 3,010 | 3,060 | +25 | +0.8 | 908,000 | |
3,160 | 3,160 | 3,000 | 3,035 | -75 | -2.4 | 888,900 | |
3,160 | 3,225 | 3,100 | 3,110 | -50 | -1.6 | 1,464,700 | |
3,025 | 3,170 | 2,969 | 3,160 | +195 | +6.6 | 2,162,200 | |
2,895 | 2,965 | 2,820 | 2,965 | +95 | +3.3 | 1,548,200 |