米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.10 | -0.01 | 47,850.94 | -31.96 | 3,902.80 | +27.01 |
| -1.05% | -0.01% | -0.07% | 0.70% | ||||
| 52週高値 | 8,814 | 52週安値 | 4,131 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,814 | 年初来安値 | 4,240 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,350 | 7,599 | 7,303 | 7,544 | +250 | +3.43 | 1,628,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 7,367 | 7,070 | 7,294 | +167 | +2.34 | 1,021,300 | |
| 7,085 | 7,280 | 7,051 | 7,127 | -79 | -1.10 | 1,628,100 | |
| 7,400 | 7,449 | 7,204 | 7,206 | -203 | -2.74 | 1,864,000 | |
| 7,490 | 7,634 | 7,409 | 7,409 | -3 | -0.04 | 2,186,200 | |
| 7,305 | 7,440 | 7,262 | 7,412 | +84 | +1.15 | 1,511,700 | |
| 7,244 | 7,347 | 7,155 | 7,328 | +163 | +2.27 | 1,875,200 | |
| 6,807 | 7,246 | 6,776 | 7,165 | +365 | +5.37 | 2,474,100 | |
| 6,858 | 6,932 | 6,682 | 6,800 | +42 | +0.62 | 1,597,800 | |
| 6,580 | 6,774 | 6,556 | 6,758 | +25 | +0.37 | 2,039,400 | |
| 6,800 | 6,814 | 6,490 | 6,733 | +173 | +2.64 | 2,369,000 | |
| 6,801 | 6,808 | 6,516 | 6,560 | -365 | -5.27 | 3,072,000 | |
| 7,213 | 7,242 | 6,911 | 6,925 | -527 | -7.07 | 2,240,600 | |
| 7,600 | 7,621 | 7,414 | 7,452 | -153 | -2.01 | 1,332,400 | |
| 7,349 | 7,605 | 7,314 | 7,605 | -10 | -0.13 | 1,482,600 | |
| 7,730 | 7,959 | 7,570 | 7,615 | -39 | -0.51 | 2,124,200 | |
| 7,630 | 7,743 | 7,381 | 7,654 | -426 | -5.27 | 3,732,800 | |
| 8,140 | 8,156 | 7,953 | 8,080 | +77 | +0.96 | 893,200 | |
| 8,191 | 8,191 | 8,003 | 8,003 | -81 | -1.00 | 836,000 | |
| 8,051 | 8,140 | 7,919 | 8,084 | -88 | -1.08 | 1,008,500 | |
| 8,130 | 8,257 | 8,090 | 8,172 | +39 | +0.48 | 834,200 | |
| 8,221 | 8,380 | 7,868 | 8,133 | -238 | -2.84 | 1,261,500 | |
| 8,500 | 8,501 | 8,238 | 8,371 | -114 | -1.34 | 981,400 | |
| 8,590 | 8,600 | 8,361 | 8,485 | -84 | -0.98 | 822,000 | |
| 8,368 | 8,627 | 8,298 | 8,569 | +265 | +3.19 | 2,785,400 | |
| 8,322 | 8,414 | 8,211 | 8,304 | +27 | +0.33 | 891,300 | |
| 8,203 | 8,287 | 8,021 | 8,277 | +74 | +0.90 | 970,800 | |
| 8,247 | 8,313 | 8,100 | 8,203 | +77 | +0.95 | 844,200 | |
| 8,163 | 8,247 | 8,123 | 8,126 | -78 | -0.95 | 808,800 | |
| 8,311 | 8,478 | 8,200 | 8,204 | -168 | -2.01 | 1,022,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
