52週高値 | 3,490 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,370 | 2,906 | 2,932 | -343 | -10.5 | 8,199,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,275 | +0.6 | 3,292 | 2,548,100 | 51,900 | 2,035,700 | 39.22 | |
3,255 | +3.5 | 3,188 | 1,813,200 | 51,900 | 2,048,300 | 39.47 | |
3,145 | -3.8 | 3,206 | 7,458,500 | 51,900 | 2,074,200 | 39.97 | |
3,270 | -5.6 | 3,331 | 4,991,600 | 51,900 | 2,019,600 | 38.91 | |
3,465 | +13.2 | 3,291 | 4,649,600 | 57,100 | 2,084,200 | 36.50 | |
3,060 | -1.0 | 3,201 | 8,100,100 | 57,600 | 2,119,900 | 36.80 | |
3,090 | -2.2 | 3,083 | 4,694,900 | 57,100 | 1,962,500 | 34.37 | |
3,160 | +6.6 | 2,955 | 7,777,600 | 65,200 | 2,062,200 | 31.63 | |
2,965 | -2.3 | 2,914 | 6,610,200 | 62,700 | 1,993,400 | 31.79 | |
3,035 | +2.9 | 2,978 | 4,750,700 | 62,700 | 2,008,000 | 32.03 | |
2,950 | +9.8 | 2,893 | 5,903,600 | 62,800 | 2,025,200 | 32.25 | |
2,687 | +2.3 | 2,661 | 3,894,300 | 62,700 | 1,978,800 | 31.56 | |
2,627 | +15.1 | 2,516 | 10,342,500 | 66,100 | 2,046,900 | 30.97 | |
2,282 | -3.6 | 2,344 | 4,733,900 | 62,900 | 2,413,400 | 38.37 | |
2,368 | +3.1 | 2,326 | 4,967,200 | 62,700 | 2,284,600 | 36.44 | |
2,297 | +5.3 | 2,267 | 7,863,500 | 62,700 | 2,386,200 | 38.06 | |
2,181 | -0.5 | 2,188 | 6,066,700 | 9,900 | 2,874,300 | 290 | |
2,193 | -2.8 | 2,233 | 5,596,000 | 10,100 | 2,846,000 | 281 | |
2,257 | +6.9 | 2,190 | 3,037,300 | - | - | - | |
2,112 | +0.2 | 2,122 | 4,524,400 | 9,900 | 2,758,000 | 278 | |
2,107 | -5.6 | 2,125 | 11,079,300 | 9,900 | 2,778,800 | 280 | |
2,232 | -8.1 | 2,357 | 13,984,200 | 10,700 | 2,206,100 | 206 | |
2,430 | -7.8 | 2,541 | 14,639,200 | 31,700 | 1,861,200 | 58.71 | |
2,636 | +1.9 | 2,555 | 5,367,900 | 38,200 | 1,698,600 | 44.47 | |
2,588 | +2.6 | 2,593 | 2,854,100 | 46,700 | 1,739,000 | 37.24 | |
2,522 | +3.9 | 2,491 | 3,472,900 | 25,900 | 1,773,400 | 68.47 | |
2,428 | -6.6 | 2,485 | 8,943,100 | 25,500 | 1,820,800 | 71.40 | |
2,600 | +2.4 | 2,534 | 5,761,200 | 25,500 | 1,753,200 | 68.75 | |
2,540 | +6.3 | 2,422 | 4,473,500 | 24,900 | 1,817,800 | 73.00 |