52週高値 | 3,490 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,967 | 2,906 | 2,932 | -21 | -0.7 | 1,110,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,998 | 1,950 | 1,964 | -10 | -0.5 | 1,261,400 | |
1,970 | 1,995 | 1,935 | 1,974 | +44 | +2.3 | 2,821,000 | |
1,900 | 1,952 | 1,898 | 1,930 | +34 | +1.8 | 1,834,800 | |
1,900 | 1,925 | 1,893 | 1,896 | +4 | +0.2 | 755,600 | |
1,910 | 1,910 | 1,888 | 1,892 | -5 | -0.3 | 655,000 | |
1,930 | 1,930 | 1,897 | 1,897 | -25 | -1.3 | 984,500 | |
1,860 | 1,927 | 1,854 | 1,922 | +28 | +1.5 | 1,328,600 | |
2,000 | 2,008 | 1,882 | 1,894 | -106 | -5.3 | 2,983,200 | |
1,970 | 2,008 | 1,957 | 2,000 | +50 | +2.6 | 2,602,600 | |
1,950 | 1,976 | 1,900 | 1,950 | -10 | -0.5 | 1,922,600 | |
1,891 | 1,960 | 1,853 | 1,960 | +115 | +6.2 | 4,372,500 | |
1,837 | 1,847 | 1,815 | 1,845 | +17 | +0.9 | 1,086,900 | |
1,829 | 1,845 | 1,817 | 1,828 | -5 | -0.3 | 949,300 | |
1,840 | 1,856 | 1,816 | 1,833 | -10 | -0.5 | 987,600 | |
1,825 | 1,850 | 1,800 | 1,843 | +28 | +1.5 | 2,197,400 | |
1,836 | 1,844 | 1,812 | 1,815 | 0 | 0.0 | 1,638,400 | |
1,875 | 1,888 | 1,802 | 1,815 | -41 | -2.2 | 2,164,500 | |
1,878 | 1,908 | 1,842 | 1,856 | -22 | -1.2 | 2,595,100 | |
1,790 | 1,892 | 1,785 | 1,878 | +8 | +0.4 | 5,828,800 | |
1,974 | 1,977 | 1,863 | 1,870 | -118 | -5.9 | 7,204,700 | |
2,000 | 2,016 | 1,962 | 1,988 | +58 | +3.0 | 13,872,300 | |
1,856 | 1,965 | 1,854 | 1,930 | - | - | 54,230,000 |