52週高値 | 3,490 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,769 | 2,704 | 2,752 | +36 | +1.3 | 553,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,540 | 2,410 | 2,430 | -70 | -2.8 | 3,404,900 | |
2,495 | 2,568 | 2,475 | 2,500 | -238 | -8.7 | 8,137,700 | |
2,755 | 2,789 | 2,696 | 2,738 | -7 | -0.3 | 1,387,200 | |
2,654 | 2,767 | 2,652 | 2,745 | +123 | +4.7 | 1,080,400 | |
2,614 | 2,638 | 2,572 | 2,622 | -14 | -0.5 | 629,000 | |
2,588 | 2,682 | 2,554 | 2,636 | +78 | +3.0 | 1,424,800 | |
2,500 | 2,579 | 2,496 | 2,558 | +57 | +2.3 | 1,054,500 | |
2,480 | 2,537 | 2,459 | 2,501 | +10 | +0.4 | 793,100 | |
2,543 | 2,576 | 2,464 | 2,491 | -93 | -3.6 | 1,493,400 | |
2,619 | 2,623 | 2,558 | 2,584 | -4 | -0.2 | 602,100 | |
2,614 | 2,620 | 2,578 | 2,588 | -44 | -1.7 | 658,900 | |
2,549 | 2,634 | 2,537 | 2,632 | +44 | +1.7 | 552,900 | |
2,620 | 2,620 | 2,540 | 2,588 | -25 | -1.0 | 801,700 | |
2,522 | 2,633 | 2,520 | 2,613 | +91 | +3.6 | 840,600 | |
2,497 | 2,546 | 2,482 | 2,522 | +47 | +1.9 | 493,100 | |
2,500 | 2,542 | 2,469 | 2,475 | -1 | -0.0 | 565,900 | |
2,538 | 2,580 | 2,467 | 2,476 | -12 | -0.5 | 1,165,100 | |
2,481 | 2,508 | 2,437 | 2,488 | +64 | +2.6 | 637,900 | |
2,445 | 2,455 | 2,390 | 2,424 | -4 | -0.2 | 610,900 | |
2,415 | 2,445 | 2,363 | 2,428 | +56 | +2.4 | 857,500 | |
2,374 | 2,422 | 2,291 | 2,372 | -89 | -3.6 | 2,551,800 | |
2,444 | 2,519 | 2,331 | 2,461 | -127 | -4.9 | 2,212,800 | |
2,580 | 2,636 | 2,553 | 2,588 | -32 | -1.2 | 1,066,500 | |
2,628 | 2,743 | 2,601 | 2,620 | +20 | +0.8 | 2,254,500 | |
2,604 | 2,626 | 2,543 | 2,600 | +30 | +1.2 | 1,315,600 | |
2,565 | 2,590 | 2,506 | 2,570 | -10 | -0.4 | 1,416,600 | |
2,550 | 2,580 | 2,440 | 2,580 | +106 | +4.3 | 1,870,100 | |
2,500 | 2,520 | 2,444 | 2,474 | -66 | -2.6 | 1,158,900 | |
2,485 | 2,579 | 2,470 | 2,540 | +105 | +4.3 | 1,355,800 | |
2,392 | 2,447 | 2,380 | 2,435 | +41 | +1.7 | 844,600 |